BTGO Quote, Trading Chart, BitGo Holdings Inc. Class A

home / stock / btgo / btgo quote

Stock Information
Company Name: BitGo Holdings Inc. Class A
Stock Symbol: BTGO
Market: NYSE
Website: bitgo.com/
Menu
Get BTGO Alerts

News, Short Squeeze, Breakout and More Instantly...
BTGO Quote
Last:$5.32
Change Percent:-5.0%
Open:$5.48
Previous Close:$5.6
High:$5.68
Low:$5.3
Volume:491,455
Last Trade Date Time:07/22/2026 03:45:40 pm
Quotes are delayed by 15 to 20 minutes.
BTGO Chart
Last Twenty Trading Days
Date:2026-07-22
Open:$5.48
Close:$5.6
High:$5.68
Low:$5.3
Volume:491,455
Date:2026-07-21
Open:$5.09
Close:$5.6
High:$5.63
Low:$5.07
Volume:1,218,445
Date:2026-07-20
Open:$4.82
Close:$4.75
High:$5.16
Low:$4.74
Volume:748,042
Date:2026-07-17
Open:$4.79
Close:$4.9
High:$4.94
Low:$4.705
Volume:999,055
Date:2026-07-16
Open:$5.06
Close:$4.9
High:$5.08
Low:$4.855
Volume:982,790
Date:2026-07-15
Open:$5.21
Close:$5.16
High:$5.42
Low:$5.01
Volume:623,029
Date:2026-07-14
Open:$5.05
Close:$5.07
High:$5.21
Low:$4.97
Volume:833,710
Date:2026-07-13
Open:$5.1
Close:$5.1
High:$5.24
Low:$5.01
Volume:496,210
Date:2026-07-10
Open:$5.28
Close:$5.1
High:$5.465
Low:$5.07
Volume:783,284
Date:2026-07-09
Open:$5.03
Close:$5.18
High:$5.26
Low:$4.98
Volume:483,460
Date:2026-07-08
Open:$4.96
Close:$5.08
High:$5.04
Low:$4.78
Volume:678,304
Date:2026-07-07
Open:$5.17
Close:$5.27
High:$5.24
Low:$4.96
Volume:648,640
Date:2026-07-06
Open:$5.06
Close:$5.06
High:$5.45
Low:$4.97
Volume:638,354
Date:2026-07-02
Open:$5.24
Close:$5.37
High:$5.75
Low:$5.06
Volume:896,170
Date:2026-07-01
Open:$5.12
Close:$5.14
High:$5.43
Low:$5.1
Volume:552,386
Date:2026-06-30
Open:$5.13
Close:$5.195
High:$5.26
Low:$5.01
Volume:506,510
Date:2026-06-29
Open:$5.13
Close:$5.15
High:$5.2619
Low:$4.94
Volume:477,876
Date:2026-06-26
Open:$4.7
Close:$4.9499
High:$5.16
Low:$4.7
Volume:826,762
Date:2026-06-25
Open:$5.22
Close:$5.0525
High:$5.24
Low:$4.905
Volume:982,556
Date:2026-06-24
Open:$5.4
Close:$5.46
High:$5.42
Low:$5.0525
Volume:911,197