BTGOF Quote, Trading Chart, BT Group

home / stock / btgof / btgof quote

Stock Information
Company Name: BT Group
Stock Symbol: BTGOF
Market: OTC
Menu
BTGOF BTGOF Quote BTGOF Short BTGOF News BTGOF Articles BTGOF Message Board
Get BTGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTGOF Quote
Last:$2.825
Change Percent:-4.24%
Open:$2.825
Previous Close:$2.95
High:$2.825
Low:$2.825
Volume:610
Last Trade Date Time:03/13/2026 11:06:53 am
Quotes are delayed by 15 to 20 minutes.
BTGOF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.825
Close:$2.95
High:$2.825
Low:$2.825
Volume:610
Date:2026-03-12
Open:$2.7
Close:$2.65
High:$2.95
Low:$2.7
Volume:7,544
Date:2026-03-11
Open:$2.65
Close:$2.755
High:$2.65
Low:$2.65
Volume:7,000
Date:2026-03-10
Open:$2.755
Close:$2.7
High:$2.755
Low:$2.755
Volume:1,489
Date:2026-03-09
Open:$2.7
Close:$2.78
High:$2.7
Low:$2.7
Volume:2,500
Date:2026-03-06
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:1,715
Date:2026-03-04
Open:$2.7445
Close:$2.86
High:$2.78
Low:$2.7445
Volume:3,497
Date:2026-03-03
Open:$2.88
Close:$2.85
High:$2.98
Low:$2.78
Volume:230,901
Date:2026-03-02
Open:$2.85
Close:$2.825
High:$2.85
Low:$2.85
Volume:200
Date:2026-02-27
Open:$2.9
Close:$2.82
High:$2.9
Low:$2.825
Volume:25,059
Date:2026-02-26
Open:$2.81
Close:$2.78
High:$2.82
Low:$2.81
Volume:594
Date:2026-02-25
Open:$2.78
Close:$2.77
High:$2.78
Low:$2.78
Volume:1,866
Date:2026-02-24
Open:$2.8
Close:$2.71
High:$2.8
Low:$2.77
Volume:1,648
Date:2026-02-23
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:3,256
Date:2026-02-18
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.725
Volume:2,750
Date:2026-02-17
Open:$2.7
Close:$2.78
High:$2.82
Low:$2.7
Volume:3,063
Date:2026-02-16
Open:$2.88
Close:$2.85
High:$2.88
Low:$2.78
Volume:20,520
Date:2026-02-13
Open:$2.88
Close:$2.85
High:$2.88
Low:$2.78
Volume:19,520
Date:2026-02-12
Open:$2.84
Close:$2.745
High:$2.85
Low:$2.84
Volume:6,537
Date:2026-02-11
Open:$2.745
Close:$2.745
High:$2.745
Low:$2.745
Volume:100