BTGOF Quote, Trading Chart, Bt Group Plc Gbp

home / stock / btgof / btgof quote

Stock Information
Company Name: Bt Group Plc Gbp
Stock Symbol: BTGOF
Market: OTC
Menu
BTGOF BTGOF Quote BTGOF Short BTGOF News BTGOF Articles BTGOF Message Board
Get BTGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTGOF Quote
Last:$1.78
Change Percent:4.55%
Open:$1.84
Previous Close:$1.7025
High:$1.84
Low:$1.72
Volume:31,760
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTGOF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.84
Close:$1.7025
High:$1.84
Low:$1.72
Volume:31,760
Date:2024-07-05
Open:$1.7
Close:$1.7025
High:$1.77
Low:$1.7
Volume:5,763
Date:2024-07-04
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:6,450
Date:2024-07-03
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:6,450
Date:2024-07-02
Open:$1.602
Close:$1.8
High:$1.8
Low:$1.602
Volume:5,500
Date:2024-07-01
Open:$1.7
Close:$1.87
High:$1.87
Low:$1.7
Volume:14,460
Date:2024-06-28
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1,208
Date:2024-06-27
Open:$1.8
Close:$1.75
High:$1.8
Low:$1.725
Volume:302,383
Date:2024-06-26
Open:$1.744
Close:$1.73
High:$1.744
Low:$1.73
Volume:2,771
Date:2024-06-25
Open:$1.88
Close:$1.7088
High:$1.88
Low:$1.65
Volume:13,728
Date:2024-06-24
Open:$1.8
Close:$1.79
High:$1.8
Low:$1.79
Volume:10,386
Date:2024-06-21
Open:$1.775
Close:$1.8683
High:$1.8683
Low:$1.775
Volume:735
Date:2024-06-20
Open:$1.7
Close:$1.795
High:$1.795
Low:$1.7
Volume:33,552
Date:2024-06-19
Open:$1.775
Close:$1.795
High:$1.8
Low:$1.775
Volume:4,426
Date:2024-06-18
Open:$1.775
Close:$1.795
High:$1.8
Low:$1.775
Volume:4,426
Date:2024-06-17
Open:$1.78
Close:$1.78
High:$1.84
Low:$1.74
Volume:16,279
Date:2024-06-14
Open:$1.8
Close:$1.768
High:$1.8
Low:$1.75
Volume:18,356
Date:2024-06-13
Open:$1.7
Close:$1.715
High:$1.7366
Low:$1.7
Volume:164,416
Date:2024-06-12
Open:$1.7
Close:$1.6604
High:$1.7
Low:$1.66
Volume:44,450
Date:2024-06-10
Open:$1.66
Close:$1.69
High:$1.69
Low:$1.66
Volume:47,820