home / stock / btgof / btgof quote
Last: | $1.30 |
---|---|
Change Percent: | -0.76% |
Open: | $1.354 |
Close: | $1.31 |
High: | $1.354 |
Low: | $1.3 |
Volume: | 2,745 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.354 | $1.31 | $1.354 | $1.3 | 2,745 | 04-29-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,213 | 04-26-2024 |
$1.296 | $1.325 | $1.296 | $1.325 | $1.296 | 3,791 | 04-25-2024 |
$1.34 | $1.324 | $1.34 | $1.34 | $1.3185 | 32,633 | 04-24-2024 |
$1.39 | $1.28 | $1.39 | $1.39 | $1.28 | 13,792 | 04-23-2024 |
$1.35 | $1.3 | $1.35 | $1.35 | $1.3 | 67,768 | 04-22-2024 |
$1.315 | $1.315 | $1.315 | $1.315 | $1.315 | 17,384 | 04-19-2024 |
$1.3 | $1.25 | $1.3 | $1.325 | $1.25 | 14,016 | 04-18-2024 |
$1.27 | $1.3 | $1.27 | $1.31 | $1.27 | 7,722 | 04-17-2024 |
$1.31 | $1.29 | $1.31 | $1.37 | $1.28 | 118,387 | 04-16-2024 |
$1.32 | $1.32 | $1.32 | $1.3775 | $1.3 | 73,066 | 04-15-2024 |
$1.34 | $1.33 | $1.34 | $1.34 | $1.33 | 68,100 | 04-12-2024 |
$1.335 | $1.32 | $1.335 | $1.335 | $1.31 | 33,601 | 04-11-2024 |
$1.326 | $1.33 | $1.326 | $1.33 | $1.31 | 71,472 | 04-10-2024 |
$1.375 | $1.36 | $1.375 | $1.375 | $1.35 | 152,215 | 04-09-2024 |
$1.365 | $1.35 | $1.365 | $1.365 | $1.35 | 9,993 | 04-08-2024 |
$1.33 | $1.35 | $1.33 | $1.35 | $1.32 | 46,112 | 04-04-2024 |
$1.33 | $1.325 | $1.33 | $1.35 | $1.32 | 3,146,796 | 04-03-2024 |
$1.37 | $1.368 | $1.37 | $1.37 | $1.368 | 37,300 | 04-02-2024 |
$1.36 | $1.25 | $1.36 | $1.37 | $1.25 | 97,116 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bt Group Plc Gbp Company Name:
BTGOF Stock Symbol:
OTCMKTS Market:
On Tuesday, Zscaler, Inc. (NASDAQ:ZS) inked an expanded partnership with U.K.-based fixed and mobile telecommunications provider BT ...