BTHR Quote, Trading Chart, Sports Venues of Florida Inc

home / stock / bthr / bthr quote

Stock Information
Company Name: Sports Venues of Florida Inc
Stock Symbol: BTHR
Market: OTC
Menu
BTHR BTHR Quote BTHR Short BTHR News BTHR Articles BTHR Message Board
Get BTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
BTHR Quote
Last:$0.03
Change Percent:10.7%
Open:$0.0364
Previous Close:$0.03
High:$0.0364
Low:$0.0281
Volume:660,375
Last Trade Date Time:06/29/2021 04:40:59 am
Quotes are delayed by 15 to 20 minutes.
BTHR Chart
Last Twenty Trading Days
Date:2021-06-29
Open:$0.0364
Close:$0.03
High:$0.0364
Low:$0.0281
Volume:660,375
Date:2021-06-28
Open:$0.029
Close:$0.0271
High:$0.0318
Low:$0.0265
Volume:819,526
Date:2021-06-25
Open:$0.031
Close:$0.0308
High:$0.0338
Low:$0.029
Volume:412,867
Date:2021-06-24
Open:$0.03375
Close:$0.03
High:$0.0344
Low:$0.03
Volume:1,215,291
Date:2021-06-23
Open:$0.0312
Close:$0.0356
High:$0.0398
Low:$0.0312
Volume:288,309
Date:2021-06-22
Open:$0.0348
Close:$0.0317
High:$0.0348
Low:$0.0316
Volume:184,175
Date:2021-06-21
Open:$0.033
Close:$0.0339
High:$0.035
Low:$0.0301
Volume:525,599
Date:2021-06-18
Open:$0.02775
Close:$0.0311
High:$0.0328
Low:$0.0274
Volume:750,095
Date:2021-06-17
Open:$0.0265
Close:$0.0275
High:$0.0275
Low:$0.0265
Volume:150,855
Date:2021-06-16
Open:$0.02725
Close:$0.027
High:$0.0275
Low:$0.0265
Volume:434,233
Date:2021-06-15
Open:$0.0285
Close:$0.0275
High:$0.0298
Low:$0.0253
Volume:970,938
Date:2021-06-14
Open:$0.03
Close:$0.0273
High:$0.03
Low:$0.0273
Volume:500,666
Date:2021-06-11
Open:$0.02785
Close:$0.0285
High:$0.0289
Low:$0.0275
Volume:169,142
Date:2021-06-10
Open:$0.0282
Close:$0.0275
High:$0.03
Low:$0.0275
Volume:531,101
Date:2021-06-09
Open:$0.0298
Close:$0.0283
High:$0.0344
Low:$0.0273
Volume:425,310
Date:2021-06-08
Open:$0.03085
Close:$0.03
High:$0.0317
Low:$0.0283
Volume:624,878
Date:2021-06-07
Open:$0.035
Close:$0.029
High:$0.035
Low:$0.0287
Volume:1,285,871
Date:2021-06-04
Open:$0.0387
Close:$0.0309
High:$0.0387
Low:$0.03
Volume:1,590,174
Date:2021-06-03
Open:$0.032
Close:$0.034
High:$0.0388
Low:$0.0297
Volume:663,152
Date:2021-06-02
Open:$0.03
Close:$0.029
High:$0.0339
Low:$0.0282
Volume:738,014