BTKRF Quote, Trading Chart, Black Tusk Resources Inc

home / stock / btkrf / btkrf quote

Stock Information
Company Name: Black Tusk Resources Inc
Stock Symbol: BTKRF
Market: OTC
Website: blacktuskresources.com
Menu
BTKRF BTKRF Quote BTKRF Short BTKRF News BTKRF Articles BTKRF Message Board
Get BTKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTKRF Quote
Last:$0.0107
Change Percent:0.0%
Open:$0.0107
Previous Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:1,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTKRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:1,000
Date:2024-07-02
Open:$0.01371
Close:$0.0138
High:$0.0138
Low:$0.01371
Volume:7,100
Date:2024-06-27
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:4,001
Date:2024-06-26
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:2,000
Date:2024-06-25
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:4,000
Date:2024-06-19
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:290,000
Date:2024-06-18
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:290,000
Date:2024-06-17
Open:$0.0107
Close:$0.0107
High:$0.0111
Low:$0.0107
Volume:2,500
Date:2024-06-14
Open:$0.0107
Close:$0.0107
High:$0.0112
Low:$0.0107
Volume:10,800
Date:2024-06-12
Open:$0.01242
Close:$0.0107
High:$0.01242
Low:$0.0107
Volume:102,600
Date:2024-06-11
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:6,000
Date:2024-06-10
Open:$0.01242
Close:$0.0107
High:$0.01242
Low:$0.0107
Volume:13,000
Date:2024-06-06
Open:$0.0107
Close:$0.0107
High:$0.01136
Low:$0.0107
Volume:22,644
Date:2024-06-05
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:14,000
Date:2024-06-04
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:375,000
Date:2024-06-03
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:38,000
Date:2024-05-31
Open:$0.011
Close:$0.01085
High:$0.011
Low:$0.01085
Volume:4,500
Date:2024-05-28
Open:$0.010925
Close:$0.010925
High:$0.010925
Low:$0.010925
Volume:21,186
Date:2024-05-27
Open:$0.0107
Close:$0.01125
High:$0.0113
Low:$0.0107
Volume:171,225
Date:2024-05-24
Open:$0.0107
Close:$0.01125
High:$0.01125
Low:$0.0107
Volume:171,225