home / stock / btkrf / btkrf quote
Last: | $0.0108 |
---|---|
Change Percent: | -19.44% |
Open: | $0.0129 |
Close: | $0.0108 |
High: | $0.0129 |
Low: | $0.0108 |
Volume: | 33,933 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0108 | $0.0129 | $0.0108 | $0.0129 | $0.0108 | 33,933 | 05-01-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 17,650 | 04-29-2024 |
$0.0145 | $0 | $0.0145 | $0 | $0 | 30 | 04-26-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 5,000 | 04-24-2024 |
$0.0145 | $0.015 | $0.0145 | $0.015 | $0.01442 | 131,300 | 04-23-2024 |
$0.0155 | $0.021 | $0.0155 | $0.021 | $0.0155 | 17,500 | 04-22-2024 |
$0.0152 | $0.021 | $0.0152 | $0.021 | $0.01405 | 183,560 | 04-19-2024 |
$0.0125 | $0.0151 | $0.0125 | $0.0152 | $0.0125 | 73,500 | 04-18-2024 |
$0.01295 | $0.015 | $0.01295 | $0.015 | $0.01295 | 109,666 | 04-17-2024 |
$0.01295 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | 25,000 | 04-12-2024 |
$0.0108 | $0.01688 | $0.0108 | $0.01688 | $0.0108 | 20,700 | 04-09-2024 |
$0.012 | $0.01305 | $0.012 | $0.01305 | $0.012 | 101,000 | 04-05-2024 |
$0.011 | $0.0156 | $0.011 | $0.0156 | $0.011 | 8,635 | 03-29-2024 |
$0.011 | $0.0156 | $0.011 | $0.0156 | $0.011 | 8,635 | 03-28-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 02-28-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 69,700 | 02-12-2024 |
$0.0111 | $0.0115 | $0.0111 | $0.01354 | $0.0111 | 2,921 | 02-02-2024 |
$0.01156 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | 25,000 | 01-31-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 4,000 | 01-29-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 1,000 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Tusk Resources Inc Company Name:
BTKRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / Q PRECIOUS & BATTERY METALS CORP. ("Q Metals" or the "Company) (CSE:QMET)(OTC PINK:BKTRF)(FRA:0NB) QMET is planning for an initial 1,000 metres of diamond drilling scheduled for mid- June 2024, with VMS targets on the La Corne South project at pr...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Q Precious & Battery Metals Corp. ("Q Metals" or the "Company) (CSE:QMET) is pleased to announce that the company has contracted First Class Drilling based in Senneterre, Quebec, to undertake diamond drilling on the company's 100% owned McKenzie ...
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Q Battery Metals Corp. ("Q Battery Metals" or the "Company) (CSE:QMET)(FRA:0NB)(OTC PINK:BTKRF) is pleased to announce that drill permits are expected to be provided within 1 to 2 weeks to allow for a Phase II of diamond drilling on the McKenzie East...