BTLLF Quote, Trading Chart, North Peak Resources Ltd.

home / stock / btllf / btllf quote

Stock Information
Company Name: North Peak Resources Ltd.
Stock Symbol: BTLLF
Market: OTC
Website: northpeakresources.com
Menu
BTLLF BTLLF Quote BTLLF Short BTLLF News BTLLF Articles BTLLF Message Board
Get BTLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTLLF Quote
Last:$0.548
Change Percent:0.0%
Open:$0
Previous Close:$0.548
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTLLF Chart
Last Twenty Trading Days
Date:2025-07-03
Open:$0
Close:$0.548
High:$0
Low:$0
Volume:25
Date:2025-07-02
Open:$0.5312
Close:$0.548
High:$0.548
Low:$0.5312
Volume:3,019
Date:2025-07-01
Open:$0.4852
Close:$0.4852
High:$0.4852
Low:$0.4852
Volume:1,500
Date:2025-06-26
Open:$0.54935
Close:$0.549
High:$0.54935
Low:$0.549
Volume:900
Date:2025-06-25
Open:$0.537
Close:$0.537
High:$0.537
Low:$0.537
Volume:5,000
Date:2025-06-24
Open:$0.5344
Close:$0.5431
High:$0.5431
Low:$0.5344
Volume:11,587
Date:2025-06-23
Open:$0
Close:$0.54225
High:$0
Low:$0
Volume:50
Date:2025-06-20
Open:$0.5491
Close:$0.54225
High:$0.5491
Low:$0.54
Volume:12,336
Date:2025-06-19
Open:$0.5837
Close:$0.554
High:$0.584
Low:$0.554
Volume:32,610
Date:2025-06-18
Open:$0.5837
Close:$0.554
High:$0.584
Low:$0.554
Volume:32,610
Date:2025-06-17
Open:$0.605
Close:$0.605
High:$0.605
Low:$0.605
Volume:500
Date:2025-06-16
Open:$0.56285
Close:$0.56285
High:$0.56285
Low:$0.56285
Volume:300
Date:2025-06-13
Open:$0.573
Close:$0.6015
High:$0.6015
Low:$0.573
Volume:1,500
Date:2025-06-12
Open:$0.564
Close:$0.564
High:$0.564
Low:$0.564
Volume:136
Date:2025-06-11
Open:$0
Close:$0.5688
High:$0
Low:$0
Volume:7
Date:2025-06-10
Open:$0
Close:$0.5688
High:$0
Low:$0
Volume:57
Date:2025-06-09
Open:$0.5871
Close:$0.5688
High:$0.5871
Low:$0.565
Volume:27,074
Date:2025-06-05
Open:$0.6478
Close:$0.6478
High:$0.6478
Low:$0.6478
Volume:1,000
Date:2025-06-04
Open:$0.618
Close:$0.618
High:$0.618
Low:$0.618
Volume:1,085
Date:2025-06-03
Open:$0.63255
Close:$0.6216
High:$0.63255
Low:$0.6216
Volume:725