BTLLF Quote, Trading Chart, Interbit Ltd

home / stock / btllf / btllf quote

Stock Information
Company Name: Interbit Ltd
Stock Symbol: BTLLF
Market: OTC
Website: northpeakresources.com
Menu
BTLLF BTLLF Quote BTLLF Short BTLLF News BTLLF Articles BTLLF Message Board
Get BTLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTLLF Quote
Last:$0.6322
Change Percent:0.0%
Open:$0
Previous Close:$0.6322
High:$0
Low:$0
Volume:12
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTLLF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$0.6322
High:$0
Low:$0
Volume:12
Date:2024-07-18
Open:$0
Close:$0.6322
High:$0
Low:$0
Volume:250
Date:2024-07-16
Open:$0
Close:$0.6322
High:$0
Low:$0
Volume:1,450
Date:2024-07-15
Open:$0
Close:$0.6322
High:$0
Low:$0
Volume:1,355
Date:2024-07-12
Open:$0.6322
Close:$0.6322
High:$0.6322
Low:$0.6322
Volume:110
Date:2024-07-11
Open:$0.711
Close:$0.628
High:$0.711
Low:$0.628
Volume:13,100
Date:2024-07-10
Open:$0.7141
Close:$0.7291
High:$0.7291
Low:$0.7141
Volume:429
Date:2024-07-09
Open:$0.722
Close:$0.685
High:$0.722
Low:$0.685
Volume:1,035
Date:2024-07-08
Open:$0
Close:$0.718
High:$0
Low:$0
Volume:50
Date:2024-07-05
Open:$0.718
Close:$0.718
High:$0.718
Low:$0.718
Volume:2,051
Date:2024-07-04
Open:$0.714
Close:$0.726
High:$0.726
Low:$0.714
Volume:2,700
Date:2024-07-03
Open:$0.714
Close:$0.726
High:$0.726
Low:$0.714
Volume:2,700
Date:2024-07-02
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:1,500
Date:2024-07-01
Open:$0.64439
Close:$0.6188
High:$0.64439
Low:$0.6188
Volume:850
Date:2024-06-28
Open:$0
Close:$0.615
High:$0
Low:$0
Volume:20
Date:2024-06-27
Open:$0.6
Close:$0.615
High:$0.615
Low:$0.559
Volume:28,394
Date:2024-06-26
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:2,124
Date:2024-06-25
Open:$0.5326
Close:$0.5326
High:$0.57124
Low:$0.5326
Volume:3,300
Date:2024-06-24
Open:$0.5326
Close:$0.5326
High:$0.5326
Low:$0.5326
Volume:505
Date:2024-06-21
Open:$0
Close:$0.558
High:$0
Low:$0
Volume:68