home / stock / btllf / btllf quote
Last: | $0.7775 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.7775 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7775 | $0 | $0.7775 | $0 | $0 | 500 | 05-03-2024 |
$0.7775 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | 1,000 | 05-02-2024 |
$0.808 | $0 | $0.808 | $0 | $0 | 25 | 05-01-2024 |
$0.808 | $0.808 | $0.808 | $0.808 | $0.808 | 925 | 04-30-2024 |
$0.8409 | $0.8361 | $0.8409 | $0.8409 | $0.8361 | 3,830 | 04-29-2024 |
$0.913 | $0.913 | $0.913 | $0.913 | $0.913 | 159 | 04-26-2024 |
$0.8808 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | 112 | 04-25-2024 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 346 | 04-23-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 500 | 04-22-2024 |
$0.9 | $0.87 | $0.9 | $0.9024 | $0.8558 | 9,768 | 04-19-2024 |
$0.89 | $0.86 | $0.89 | $0.92 | $0.86 | 20,625 | 04-18-2024 |
$0.7877 | $0.86 | $0.7877 | $0.86 | $0.7877 | 5,350 | 04-17-2024 |
$0.842919 | $0.842919 | $0.842919 | $0.842919 | $0.842919 | 3,215 | 04-16-2024 |
$0.8356 | $0 | $0.8356 | $0 | $0 | 146 | 04-15-2024 |
$0.8356 | $0.8356 | $0.8356 | $0.8356 | $0.8356 | 1,791 | 04-12-2024 |
$0.8668 | $0.8668 | $0.8668 | $0.8668 | $0.8668 | 1,182 | 04-11-2024 |
$0.8795 | $0.8672 | $0.8795 | $0.8795 | $0.8617 | 6,260 | 04-10-2024 |
$0.846 | $0 | $0.846 | $0 | $0 | 225 | 04-09-2024 |
$0.846 | $0.846 | $0.846 | $0.846 | $0.846 | 1,425 | 04-08-2024 |
$0.8365 | $0.855 | $0.8365 | $0.855 | $0.8365 | 5,822 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Interbit Ltd Company Name:
BTLLF Stock Symbol:
OTCMKTS Market:
Eureka, Nevada--(Newsfile Corp. - April 9, 2024) - North Peak Resources Ltd. (TSXV: NPR) (the " Company " or " North Peak ") is finalizing plans for its upcoming drilling campaign on its Prospect Mountain Property in Eureka, Nevada (the " Property " or " Prospect Mountain ") which is expected t...
Calgary, Alberta--(Newsfile Corp. - February 12, 2024) - North Peak Resources Ltd. (TSXV: NPR) (the " Company " or " North Peak ") reports that its 3,253-foot first exploration core hole (PM23-001) successfully drilled the conductive Mobile MT geophysical anomaly identified from summer 2023 sur...
Calgary, Alberta--(Newsfile Corp. - January 31, 2024) - North Peak Resources Ltd. (TSXV: NPR) (the " Company " or " North Peak ") announces results from the first phase of sampling of surface workings on its Prospect Mountain property in Eureka, Nevada (the " Property "). As part of a surface m...