BTMD Quote, Trading Chart, Biote Corp.

home / stock / btmd / btmd quote

Stock Information
Company Name: Biote Corp.
Stock Symbol: BTMD
Market: NASDAQ
Menu
BTMD BTMD Quote BTMD Short BTMD News BTMD Articles BTMD Message Board
Get BTMD Alerts

News, Short Squeeze, Breakout and More Instantly...
BTMD Quote
Last:$7.47
Change Percent:-1.22%
Open:$7.48
Previous Close:$7.47
High:$7.55
Low:$7.32
Volume:2,053,548
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTMD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.48
Close:$7.47
High:$7.55
Low:$7.32
Volume:2,053,548
Date:2024-06-27
Open:$7.39
Close:$7.39
High:$7.56
Low:$7.26
Volume:166,215
Date:2024-06-26
Open:$7.22
Close:$7.45
High:$7.47
Low:$7.115
Volume:144,838
Date:2024-06-25
Open:$7.33
Close:$7.23
High:$7.59
Low:$7.19
Volume:153,543
Date:2024-06-24
Open:$7.4
Close:$7.35
High:$7.4
Low:$7.1001
Volume:303,566
Date:2024-06-21
Open:$6.64
Close:$7.3
High:$7.7064
Low:$6.64
Volume:853,818
Date:2024-06-20
Open:$6.53
Close:$6.61
High:$6.6511
Low:$6.4
Volume:112,757
Date:2024-06-19
Open:$6.65
Close:$6.55
High:$6.67
Low:$6
Volume:1,654,940
Date:2024-06-18
Open:$6.65
Close:$6.55
High:$6.67
Low:$6
Volume:1,654,940
Date:2024-06-17
Open:$6.37
Close:$6.65
High:$6.66
Low:$6.37
Volume:75,333
Date:2024-06-14
Open:$6.64
Close:$6.38
High:$6.65
Low:$6.32
Volume:58,602
Date:2024-06-13
Open:$6.61
Close:$6.65
High:$6.7
Low:$6.54
Volume:67,749
Date:2024-06-12
Open:$6.31
Close:$6.63
High:$6.64
Low:$6.31
Volume:101,072
Date:2024-06-11
Open:$6.41
Close:$6.22
High:$6.44
Low:$6.18
Volume:78,209
Date:2024-06-10
Open:$6.7
Close:$6.44
High:$6.73
Low:$6.14
Volume:198,684
Date:2024-06-07
Open:$6.7
Close:$6.69
High:$6.71
Low:$6.49
Volume:145,857
Date:2024-06-06
Open:$6.67
Close:$6.73
High:$6.85
Low:$6.67
Volume:374,731
Date:2024-06-05
Open:$6.7
Close:$6.69
High:$6.72
Low:$6.63
Volume:186,234
Date:2024-06-04
Open:$6.69
Close:$6.69
High:$6.73
Low:$6.63
Volume:162,880
Date:2024-06-03
Open:$6.7
Close:$6.7
High:$6.71
Low:$6.51
Volume:178,893