BTMD Quote, Trading Chart, Biote Corp.

home / stock / btmd / btmd quote

Stock Information
Company Name: Biote Corp.
Stock Symbol: BTMD
Market: NASDAQ
Menu
BTMD BTMD Quote BTMD Short BTMD News BTMD Articles BTMD Message Board
Get BTMD Alerts

News, Short Squeeze, Breakout and More Instantly...
BTMD Quote
Last:$2.025
Change Percent:-2.88%
Open:$2.03
Previous Close:$2.085
High:$2.05
Low:$2
Volume:51,372
Last Trade Date Time:03/06/2026 10:34:27 am
Quotes are delayed by 15 to 20 minutes.
BTMD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.03
Close:$2.085
High:$2.05
Low:$2
Volume:51,372
Date:2026-03-05
Open:$2.13
Close:$2.115
High:$2.13
Low:$2.075
Volume:35,823
Date:2026-03-04
Open:$2.14
Close:$2.12
High:$2.14
Low:$2.06
Volume:30,263
Date:2026-03-03
Open:$2.08
Close:$2.08
High:$2.18
Low:$2.015
Volume:217,695
Date:2026-03-02
Open:$2.105
Close:$2.125
High:$2.13
Low:$2.065
Volume:82,577
Date:2026-02-27
Open:$2.14
Close:$2.1383
High:$2.1509
Low:$2.1
Volume:41,296
Date:2026-02-26
Open:$2.13
Close:$2.11
High:$2.1994
Low:$2.1
Volume:36,620
Date:2026-02-25
Open:$2.07
Close:$2.07
High:$2.11
Low:$2.06
Volume:25,810
Date:2026-02-24
Open:$2.05
Close:$2.025
High:$2.1192
Low:$2.02
Volume:67,281
Date:2026-02-23
Open:$2.11
Close:$2.05
High:$2.115
Low:$2.02
Volume:119,730
Date:2026-02-20
Open:$2.1
Close:$2.045
High:$2.11
Low:$2.045
Volume:52,976
Date:2026-02-19
Open:$2.07
Close:$2.07
High:$2.07
Low:$2.03
Volume:41,310
Date:2026-02-18
Open:$2.07
Close:$2.115
High:$2.1
Low:$2.03
Volume:76,021
Date:2026-02-17
Open:$2.15
Close:$2.13
High:$2.17
Low:$2.09
Volume:53,967
Date:2026-02-16
Open:$2.09
Close:$2.13
High:$2.185
Low:$2.07
Volume:172,765
Date:2026-02-13
Open:$2.09
Close:$2.065
High:$2.185
Low:$2.07
Volume:92,871
Date:2026-02-12
Open:$2.15
Close:$2.14
High:$2.15
Low:$2.03
Volume:51,619
Date:2026-02-11
Open:$2.24
Close:$2.205
High:$2.24
Low:$2.1
Volume:92,034
Date:2026-02-10
Open:$2.21
Close:$2.19
High:$2.225
Low:$2.12
Volume:77,362
Date:2026-02-09
Open:$2.21
Close:$2.23
High:$2.21
Low:$2.145
Volume:89,040