MARKET WIRE NEWS

Biote Corp. (NASDAQ : BTMD ) Quote

Share:

Quote


Last:$1.12
Change Percent: -3.45%
Open:$1.17
Close:$1.12
High:$1.1981
Low:$1.11
Volume:58,575
Last Trade Date Time:10/30/2026 03:38:16 pm

Subscribe to Our Newsletter


BTMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$1.17$1.12$1.1981$1.1158,57510-30-2026
$1.16$1.14$1.16$1.2$1.1101119,72610-29-2026
$1.16$1.17$1.16$1.2445$1.1661,29010-28-2026
$1.18$1.15$1.18$1.2$1.134347,02710-27-2026
$1.15$1.06$1.15$1.24$1.0474,72910-26-2026
$1.08$1.13$1.08$1.13$1.0588,88610-23-2026
$1.1195$1.02$1.1195$1.12$1.0294,83210-22-2026
$1.08$1.07$1.08$1.16$1.03106,02310-21-2026
$1.1$1.1$1.1$1.14$1.129,84110-16-2026
$1.1$1.14$1.1$1.15$1.132,10510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account