BTN Quote, Trading Chart, Ballantyne Strong Inc.

home / stock / btn / btn quote

Stock Information
Company Name: Ballantyne Strong Inc.
Stock Symbol: BTN
Market: NYSE
Website: ballantynestrong.com
Menu
BTN BTN Quote BTN Short BTN News BTN Articles BTN Message Board
Get BTN Alerts

News, Short Squeeze, Breakout and More Instantly...
BTN Quote
Last:$2.58
Change Percent:0.0%
Open:$2.61
Previous Close:$2.58
High:$2.61
Low:$2.49
Volume:5,835
Last Trade Date Time:12/23/2022 03:19:01 pm
Quotes are delayed by 15 to 20 minutes.
BTN Chart
Last Twenty Trading Days
Date:2022-12-26
Open:$2.61
Close:$2.58
High:$2.61
Low:$2.49
Volume:5,835
Date:2022-12-23
Open:$2.61
Close:$2.58
High:$2.61
Low:$2.49
Volume:5,835
Date:2022-12-22
Open:$2.41
Close:$2.605
High:$2.85
Low:$2.4
Volume:8,621
Date:2022-12-21
Open:$2.6
Close:$2.57
High:$2.7
Low:$2.49
Volume:14,662
Date:2022-12-20
Open:$2.54
Close:$2.4
High:$2.59
Low:$2.4
Volume:7,476
Date:2022-12-19
Open:$2.53
Close:$2.5
High:$2.585
Low:$2.495
Volume:6,378
Date:2022-12-16
Open:$2.44
Close:$2.53
High:$2.5616
Low:$2.44
Volume:11,563
Date:2022-12-15
Open:$2.75
Close:$2.68
High:$2.75
Low:$2.521
Volume:22,795
Date:2022-12-14
Open:$2.81
Close:$2.76
High:$2.81
Low:$2.75
Volume:15,973
Date:2022-12-13
Open:$2.7
Close:$2.86
High:$2.86
Low:$2.65
Volume:30,232
Date:2022-12-12
Open:$2.54
Close:$2.59
High:$2.68
Low:$2.4
Volume:26,158
Date:2022-12-09
Open:$2.62
Close:$2.6
High:$2.648
Low:$2.51
Volume:3,174
Date:2022-12-08
Open:$2.73
Close:$2.75
High:$2.97
Low:$2.705
Volume:58,029
Date:2022-12-07
Open:$2.62
Close:$2.69
High:$2.69
Low:$2.51
Volume:10,656
Date:2022-12-06
Open:$2.71
Close:$2.58
High:$2.99
Low:$2.5657
Volume:91,995
Date:2022-12-05
Open:$2.43
Close:$2.47
High:$2.55
Low:$2.43
Volume:7,429
Date:2022-12-02
Open:$2.61
Close:$2.54
High:$2.62
Low:$2.5
Volume:14,108
Date:2022-12-01
Open:$2.59
Close:$2.495
High:$2.59
Low:$2.42
Volume:10,667
Date:2022-11-30
Open:$2.46
Close:$2.475
High:$2.5
Low:$2.45
Volume:17,295
Date:2022-11-29
Open:$2.41
Close:$2.45
High:$2.45
Low:$2.26
Volume:5,375