Ad
BTN Quote Trading Chart Ballantyne Strong Inc.
Quote | Ballantyne Strong Inc. (NYSE:BTN)
| Last: | $2.58 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.61 |
| Close: | $2.58 |
| High: | $2.61 |
| Low: | $2.49 |
| Volume: | 5,835 |
| Last Trade Date Time: | 12/23/2022 03:19:01 pm |
Quotes are delayed by 15 to 20 minutes.
BTN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.58 | $2.61 | $2.58 | $2.61 | $2.49 | 5,835 | 12-26-2022 |
| $2.58 | $2.61 | $2.58 | $2.61 | $2.49 | 5,835 | 12-23-2022 |
| $2.605 | $2.41 | $2.605 | $2.85 | $2.4 | 8,621 | 12-22-2022 |
| $2.57 | $2.6 | $2.57 | $2.7 | $2.49 | 14,662 | 12-21-2022 |
| $2.4 | $2.54 | $2.4 | $2.59 | $2.4 | 7,476 | 12-20-2022 |
| $2.5 | $2.53 | $2.5 | $2.585 | $2.495 | 6,378 | 12-19-2022 |
| $2.53 | $2.44 | $2.53 | $2.5616 | $2.44 | 11,563 | 12-16-2022 |
| $2.68 | $2.75 | $2.68 | $2.75 | $2.521 | 22,795 | 12-15-2022 |
| $2.76 | $2.81 | $2.76 | $2.81 | $2.75 | 15,973 | 12-14-2022 |
| $2.86 | $2.7 | $2.86 | $2.86 | $2.65 | 30,232 | 12-13-2022 |
| $2.59 | $2.54 | $2.59 | $2.68 | $2.4 | 26,158 | 12-12-2022 |
| $2.6 | $2.62 | $2.6 | $2.648 | $2.51 | 3,174 | 12-09-2022 |
| $2.75 | $2.73 | $2.75 | $2.97 | $2.705 | 58,029 | 12-08-2022 |
| $2.69 | $2.62 | $2.69 | $2.69 | $2.51 | 10,656 | 12-07-2022 |
| $2.58 | $2.71 | $2.58 | $2.99 | $2.5657 | 91,995 | 12-06-2022 |
| $2.47 | $2.43 | $2.47 | $2.55 | $2.43 | 7,429 | 12-05-2022 |
| $2.54 | $2.61 | $2.54 | $2.62 | $2.5 | 14,108 | 12-02-2022 |
| $2.495 | $2.59 | $2.495 | $2.59 | $2.42 | 10,667 | 12-01-2022 |
| $2.475 | $2.46 | $2.475 | $2.5 | $2.45 | 17,295 | 11-30-2022 |
| $2.45 | $2.41 | $2.45 | $2.45 | $2.26 | 5,375 | 11-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ballantyne Strong Inc. Company Name:
BTN Stock Symbol:
NYSE Market:
0.0% G/L:
$2.58 Last:
5,835 Volume:
$2.61 Open:
$2.58 Close:
Ballantyne Strong Inc. Website:
Ad
-
- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced that the Company plans to change its ...
-
CHARLOTTE, N.C., Dec. 06, 2022 (GLOBE NEWSWIRE) -- STRONG/MDI Screen Systems, Inc. (“STRONG/MDI”) a wholly-owned subsidiary of Ballantyne Strong, Inc. (“Ballantyne Strong”) (NYSE American: BTN) and a leader in manufacturing of state-of-the-art Cinema Screens announced ...
-
CHARLOTTE, N.C., Nov. 21, 2022 (GLOBE NEWSWIRE) -- Strong Technical Services “(STS”), a wholly-owned subsidiary of Ballantyne Strong, Inc. (NYSE American: BTN) (“Ballantyne Strong” or the “Company”), has announced the launch of its new content ...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...