BTN Quote, Trading Chart, Ballantyne Strong Inc.

$2.56 Last:

0.0% Change Percent:

$2.54 Open:

$2.56 Previous Close:

$2.63 High:

$2.5 Low:

86,398 Volume:

02/26/2021 04:57:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	2.54	2.56	2.63	2.5	86,398
2021-02-25	2.64	2.56	2.75	2.53	214,384
2021-02-24	2.74	2.69	2.83	2.67	181,173
2021-02-23	2.75	2.76	2.81	2.26	602,607
2021-02-22	2.8	2.8	2.86	2.75	203,918
2021-02-19	2.79	2.79	2.83	2.67	211,896
2021-02-18	2.95	2.79	2.95	2.75	344,347
2021-02-17	2.95	2.94	3.05	2.82	428,855
2021-02-16	2.98	3	3.15	2.95	858,344
2021-02-15	2.65	2.91	3.04	2.6	1,330,380
2021-02-12	2.65	2.91	3.04	2.6	1,326,160
2021-02-11	2.78	2.54	2.78	2.54	614,974
2021-02-10	2.8	2.84	2.87	2.55	1,205,119
2021-02-09	2.49	2.62	2.64	2.36	1,051,067
2021-02-08	2.47	2.46	2.48	2.36	804,304
2021-02-05	2.42	2.445	2.48	2.36	559,987
2021-02-04	2.48	2.39	2.57	2.26	3,192,919
2021-02-03	2.9	2.94	3.75	2.72	5,095,238
2021-02-02	2.65	2.53	2.77	2.42	1,849,100
2021-02-01	1.97	2.04	2.09	1.9	89,697

Stock Information

Ballantyne Strong Inc. Company Name:

BTN Stock Symbol:

NYSE Market:

Ballantyne Strong Inc. Website:

Get BTN Alerts

News, Short Squeeze, Breakout and More Instantly...

BTN - Ballantyne Strong Doubles Size of Technology Incubator and Co-working Facility

Plans to Significantly Expand Base of 40 Technology Startups and Small Companies Official Blockchain, Artificial Intelligence (AI), and Internet of Things (IoT) Incubator of Forward Forsyth CHARLOTTE, N.C., Feb. 10, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. ...
BTN - Ballantyne Strong, Inc. Announces Closing of Public Offering

Charlotte, NC, Feb. 08, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (“Ballantyne Strong” or the “Company”) today announced the closing of its previously announced public offering of 3,290,000 shares of its common stock at a public of...
BTN - Ballantyne Strong, Inc. Announces Pricing of Public Offering

Charlotte, NC, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (“Ballantyne Strong” or the “Company”) today announced the pricing of its underwritten public offering of 3,290,000 shares of its common stock at a public offering p...