BTN Quote Trading Chart Ballantyne Strong Inc.

$2.70 Last:

-2.35% Change Percent:

$2.64 Open:

$2.765 Previous Close:

$2.7 High:

$2.6 Low:

15,780 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-12	2.64	2.765	2.7	2.6	15,780
2022-08-11	2.6	2.765	2.7499	2.51	107,204
2022-08-10	2.62	2.765	2.65	2.55	50,560
2022-08-09	2.6699	2.765	2.6699	2.53	29,640
2022-08-08	2.72	2.765	2.72	2.65	8,248
2022-08-05	2.79	2.765	2.79	2.6679	23,522
2022-08-04	2.71	2.765	2.78	2.7088	4,210
2022-08-03	2.79	2.765	2.82	2.71	91,328
2022-08-02	2.8	2.765	2.8284	2.72	11,040
2022-08-01	2.77	2.765	2.86	2.76	4,268
2022-07-29	2.76	2.765	2.85	2.64	8,250
2022-07-28	2.765	2.765	2.83	2.75	9,974
2022-07-26	2.68	2.68	2.7	2.655	4,323
2022-07-19	2.54	2.6	2.65	2.5	6,803
2022-07-18	2.5228	2.5	2.54	2.4399	14,267
2022-07-15	2.36	2.48	2.48	2.3501	7,066
2022-07-14	2.2879	2.45	2.46	2.27	3,887
2022-07-13	2.345	2.345	2.41	2.28	8,673
2022-07-12	2.398	2.32	2.4	2.32	5,042
2022-07-11	2.4098	2.4	2.43	2.39	2,229

Stock Information

Ballantyne Strong Inc. Company Name:

BTN Stock Symbol:

NYSE Market:

Ballantyne Strong Inc. Website:

Get BTN Alerts

News, Short Squeeze, Breakout and More Instantly...

BTN - Strong Studios to Develop & Produce a Feature Film on the Story of Joe Moglia, Based on the Biography 4th & Goal: One Man's Quest to Recapture His Dream

NEW YORK, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Strong Studios, a subsidiary of Ballantyne Strong, Inc . (NYSE American: BTN) (the “Company” or “Ballantyne Strong”), has optioned the rights to New York Times Bestselling author and Forbes contributing editor ...
BTN - Ballantyne Strong Reports Second Quarter 2022 Operating Results; Revenue Increases 50%

Strong Entertainment’s Studio Subsidiary Begins Production on First Project Charlotte, NC, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating r...
BTN - Ballantyne Strong to Announce 2022 Second Quarter Financial Results and Host Conference Call on August 2, 2022

Charlotte, NC, July 29, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 second quarter financial results after the market close on Tuesday, August 2, 2022. The Company’s fina...