BTN Quote, Trading Chart, Ballantyne Strong Inc.
$4.98 Last:
1.63% Change Percent:
$4.86 Open:
$4.98 Previous Close:
$5 High:
$4.86 Low:
67,471 Volume:
06/24/2021 04:43:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BTN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 4.86 | 4.98 | 5 | 4.86 | 67,471 |
| 2021-06-23 | 4.77 | 4.9 | 4.9999 | 4.76 | 41,335 |
| 2021-06-22 | 4.71 | 4.73 | 4.775 | 4.63 | 66,538 |
| 2021-06-21 | 4.56 | 4.65 | 4.76 | 4.49 | 50,611 |
| 2021-06-18 | 4.55 | 4.6 | 4.61 | 4.4601 | 99,019 |
| 2021-06-17 | 4.75 | 4.59 | 4.77 | 4.59 | 75,046 |
| 2021-06-16 | 4.7 | 4.74 | 4.795 | 4.62 | 33,597 |
| 2021-06-15 | 4.75 | 4.7 | 4.75 | 4.41 | 247,202 |
| 2021-06-14 | 4.71 | 4.78 | 4.88 | 4.71 | 67,048 |
| 2021-06-11 | 4.93 | 4.7 | 4.98 | 4.7 | 154,125 |
| 2021-06-10 | 4.9 | 4.93 | 5.01 | 4.9 | 37,704 |
| 2021-06-09 | 4.94 | 4.93 | 5.07 | 4.9 | 75,870 |
| 2021-06-08 | 5.01 | 4.96 | 5.09 | 4.94 | 122,848 |
| 2021-06-07 | 4.96 | 4.97 | 5.07 | 4.96 | 60,407 |
| 2021-06-04 | 5.07 | 5 | 5.07 | 4.9671 | 62,453 |
| 2021-06-03 | 5.05 | 5.07 | 5.08 | 4.93 | 39,597 |
| 2021-06-02 | 5.12 | 5.08 | 5.12 | 4.9 | 80,400 |
| 2021-06-01 | 5.3 | 5.1 | 5.36 | 5.06 | 134,574 |
| 2021-05-31 | 5.47 | 5.25 | 5.47 | 5.21 | 192,605 |
| 2021-05-28 | 5.47 | 5.25 | 5.47 | 5.21 | 192,605 |
News, Short Squeeze, Breakout and More Instantly...
-
CHARLOTTE, N.C., June 14, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced that it is set to join the Russell Microcap Index at the conclusion of the 2021 Russell indexes annual recon...
-
Charlotte, NC, May 06, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced financial results for the first quarter ended March 31, 2021. Recent Financial and Operatio...
-
Charlotte, NC, April 27, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2021 first-quarter financial results after the market close on Thursday, May 6, 2021. The Company’s fin...