$2.56 Last:
0.0% Change Percent:
$2.54 Open:
$2.56 Previous Close:
$2.63 High:
$2.5 Low:
86,398 Volume:
02/26/2021 04:57:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 2.54 | 2.56 | 2.63 | 2.5 | 86,398 |
2021-02-25 | 2.64 | 2.56 | 2.75 | 2.53 | 214,384 |
2021-02-24 | 2.74 | 2.69 | 2.83 | 2.67 | 181,173 |
2021-02-23 | 2.75 | 2.76 | 2.81 | 2.26 | 602,607 |
2021-02-22 | 2.8 | 2.8 | 2.86 | 2.75 | 203,918 |
2021-02-19 | 2.79 | 2.79 | 2.83 | 2.67 | 211,896 |
2021-02-18 | 2.95 | 2.79 | 2.95 | 2.75 | 344,347 |
2021-02-17 | 2.95 | 2.94 | 3.05 | 2.82 | 428,855 |
2021-02-16 | 2.98 | 3 | 3.15 | 2.95 | 858,344 |
2021-02-15 | 2.65 | 2.91 | 3.04 | 2.6 | 1,330,380 |
2021-02-12 | 2.65 | 2.91 | 3.04 | 2.6 | 1,326,160 |
2021-02-11 | 2.78 | 2.54 | 2.78 | 2.54 | 614,974 |
2021-02-10 | 2.8 | 2.84 | 2.87 | 2.55 | 1,205,119 |
2021-02-09 | 2.49 | 2.62 | 2.64 | 2.36 | 1,051,067 |
2021-02-08 | 2.47 | 2.46 | 2.48 | 2.36 | 804,304 |
2021-02-05 | 2.42 | 2.445 | 2.48 | 2.36 | 559,987 |
2021-02-04 | 2.48 | 2.39 | 2.57 | 2.26 | 3,192,919 |
2021-02-03 | 2.9 | 2.94 | 3.75 | 2.72 | 5,095,238 |
2021-02-02 | 2.65 | 2.53 | 2.77 | 2.42 | 1,849,100 |
2021-02-01 | 1.97 | 2.04 | 2.09 | 1.9 | 89,697 |
News, Short Squeeze, Breakout and More Instantly...
Plans to Significantly Expand Base of 40 Technology Startups and Small Companies Official Blockchain, Artificial Intelligence (AI), and Internet of Things (IoT) Incubator of Forward Forsyth CHARLOTTE, N.C., Feb. 10, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. ...
Charlotte, NC, Feb. 08, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (“Ballantyne Strong” or the “Company”) today announced the closing of its previously announced public offering of 3,290,000 shares of its common stock at a public of...
Charlotte, NC, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (“Ballantyne Strong” or the “Company”) today announced the pricing of its underwritten public offering of 3,290,000 shares of its common stock at a public offering p...