BTO:CC Quote, Trading Chart, B2Gold Corp.

home / stock / bto:cc / bto:cc quote

Stock Information
Company Name: B2Gold Corp.
Stock Symbol: BTO:CC
Market: TSXC
Menu
BTO:CC BTO:CC Quote BTO:CC Short BTO:CC News BTO:CC Articles BTO:CC Message Board
Get BTO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTO:CC Quote
Last:$4.4
Change Percent:-3.08%
Open:$4.54
Previous Close:$4.54
High:$4.61
Low:$4.395
Volume:2,571,255
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.54
Close:$4.54
High:$4.61
Low:$4.395
Volume:2,571,255
Date:2022-05-06
Open:$5.55
Close:$5.56
High:$5.68
Low:$5.49
Volume:3,942,738
Date:2022-05-05
Open:$5.77
Close:$5.57
High:$5.8
Low:$5.5
Volume:3,948,965
Date:2022-05-04
Open:$5.59
Close:$5.7
High:$5.72
Low:$5.52
Volume:6,000,764
Date:2022-05-03
Open:$5.37
Close:$5.54
High:$5.59
Low:$5.37
Volume:3,870,868
Date:2022-05-02
Open:$5.31
Close:$5.39
High:$5.41
Low:$5.23
Volume:3,717,126
Date:2022-04-29
Open:$5.57
Close:$5.45
High:$5.61
Low:$5.435
Volume:8,027,116
Date:2022-04-28
Open:$5.36
Close:$5.5
High:$5.52
Low:$5.29
Volume:5,980,339
Date:2022-04-27
Open:$5.34
Close:$5.32
High:$5.43
Low:$5.295
Volume:3,243,502
Date:2022-04-26
Open:$5.48
Close:$5.33
High:$5.51
Low:$5.33
Volume:4,483,133
Date:2022-04-25
Open:$5.5
Close:$5.42
High:$5.55
Low:$5.28
Volume:5,639,860
Date:2022-04-22
Open:$5.83
Close:$5.7
High:$5.89
Low:$5.68
Volume:3,538,469
Date:2022-04-21
Open:$6.1
Close:$5.88
High:$6.12
Low:$5.78
Volume:6,951,957
Date:2022-04-20
Open:$6.14
Close:$6.16
High:$6.2
Low:$6
Volume:4,197,754
Date:2022-04-19
Open:$6.26
Close:$6.09
High:$6.26
Low:$6.03
Volume:4,739,270
Date:2022-04-18
Open:$6.3
Close:$6.25
High:$6.39
Low:$6.23
Volume:5,295,989
Date:2022-04-15
Open:$6.14
Close:$6.24
High:$6.27
Low:$6.1
Volume:5,740,732
Date:2022-04-14
Open:$6.14
Close:$6.24
High:$6.27
Low:$6.1
Volume:5,683,627
Date:2022-04-13
Open:$6.06
Close:$6.18
High:$6.22
Low:$6.04
Volume:6,260,613
Date:2022-04-12
Open:$5.98
Close:$6.02
High:$6.1
Low:$5.93
Volume:8,047,382