home / stock / bto:cc / bto:cc quote
Last: | $4.40 |
---|---|
Change Percent: | -3.08% |
Open: | $4.54 |
Close: | $4.54 |
High: | $4.61 |
Low: | $4.395 |
Volume: | 2,571,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.54 | $4.54 | $4.61 | $4.395 | 2,571,255 | 08-02-2022 |
$5.56 | $5.55 | $5.56 | $5.68 | $5.49 | 3,942,738 | 05-06-2022 |
$5.57 | $5.77 | $5.57 | $5.8 | $5.5 | 3,948,965 | 05-05-2022 |
$5.7 | $5.59 | $5.7 | $5.72 | $5.52 | 6,000,764 | 05-04-2022 |
$5.54 | $5.37 | $5.54 | $5.59 | $5.37 | 3,870,868 | 05-03-2022 |
$5.39 | $5.31 | $5.39 | $5.41 | $5.23 | 3,717,126 | 05-02-2022 |
$5.45 | $5.57 | $5.45 | $5.61 | $5.435 | 8,027,116 | 04-29-2022 |
$5.5 | $5.36 | $5.5 | $5.52 | $5.29 | 5,980,339 | 04-28-2022 |
$5.32 | $5.34 | $5.32 | $5.43 | $5.295 | 3,243,502 | 04-27-2022 |
$5.33 | $5.48 | $5.33 | $5.51 | $5.33 | 4,483,133 | 04-26-2022 |
$5.42 | $5.5 | $5.42 | $5.55 | $5.28 | 5,639,860 | 04-25-2022 |
$5.7 | $5.83 | $5.7 | $5.89 | $5.68 | 3,538,469 | 04-22-2022 |
$5.88 | $6.1 | $5.88 | $6.12 | $5.78 | 6,951,957 | 04-21-2022 |
$6.16 | $6.14 | $6.16 | $6.2 | $6 | 4,197,754 | 04-20-2022 |
$6.09 | $6.26 | $6.09 | $6.26 | $6.03 | 4,739,270 | 04-19-2022 |
$6.25 | $6.3 | $6.25 | $6.39 | $6.23 | 5,295,989 | 04-18-2022 |
$6.24 | $6.14 | $6.24 | $6.27 | $6.1 | 5,740,732 | 04-15-2022 |
$6.24 | $6.14 | $6.24 | $6.27 | $6.1 | 5,683,627 | 04-14-2022 |
$6.18 | $6.06 | $6.18 | $6.22 | $6.04 | 6,260,613 | 04-13-2022 |
$6.02 | $5.98 | $6.02 | $6.1 | $5.93 | 8,047,382 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
B2Gold Corp. Company Name:
BTO:CC Stock Symbol:
TSXC Market:
2024-06-10 16:10:00 ET After several years of significant macroeconomic headwinds impacting stocks and now with interest rates starting to decline, there are plenty of top TSX stocks for investors to buy right now. Higher interest rates not only make dividend stocks worth less a...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...