home / stock / btog / btog short

BTOG Short Information, China Xiangtai Food Co. Ltd.

Stock Information
Company Name: China Xiangtai Food Co. Ltd.
Stock Symbol: BTOG
Market: NASDAQ
Website: ir.plinfood.com
Menu
BTOG BTOG Quote BTOG Short BTOG News BTOG Articles BTOG Message Board
Get BTOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,007,873
Total Actual Volume 12,173,978
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2
Close:$2.09
High:$2.24
Volume:912,694
Short Volume:157,755
Short Percentage:17.28%
Stock Date:2024-07-01
Open:$2.71
Close:$2.07
High:$2.8
Volume:1,786,991
Short Volume:417,478
Short Percentage:23.36%
Stock Date:2024-06-28
Open:$4.95
Close:$2.88
High:$5
Volume:3,388,799
Short Volume:770,452
Short Percentage:22.74%
Stock Date:2024-06-27
Open:$5
Close:$5.32
High:$5.73
Volume:2,073,931
Short Volume:193,645
Short Percentage:9.34%
Stock Date:2024-06-26
Open:$4.99
Close:$5.2
High:$5.2
Volume:366,414
Short Volume:26,905
Short Percentage:7.34%
Stock Date:2024-06-25
Open:$4.82
Close:$5.08
High:$5.15
Volume:518,230
Short Volume:64,182
Short Percentage:12.38%
Stock Date:2024-06-24
Open:$5.33
Close:$4.85
High:$5.435
Volume:302,630
Short Volume:30,530
Short Percentage:10.09%
Stock Date:2024-06-21
Open:$4.84
Close:$5.41
High:$5.48
Volume:318,169
Short Volume:44,080
Short Percentage:13.85%
Stock Date:2024-06-20
Open:$4.84
Close:$4.84
High:$4.9
Volume:116,034
Short Volume:24,802
Short Percentage:21.37%
Stock Date:2024-06-18
Open:$4.45
Close:$4.8
High:$4.95
Volume:153,930
Short Volume:39,591
Short Percentage:25.72%
Stock Date:2024-06-17
Open:$4.08
Close:$4.5
High:$4.55
Volume:203,745
Short Volume:35,581
Short Percentage:17.46%
Stock Date:2024-06-14
Open:$3.9
Close:$4.08
High:$4.2
Volume:587,016
Short Volume:68,335
Short Percentage:11.64%
Stock Date:2024-06-13
Open:$3.76
Close:$3.9
High:$3.95
Volume:90,517
Short Volume:18,486
Short Percentage:20.42%
Stock Date:2024-06-12
Open:$3.88
Close:$3.78
High:$3.9
Volume:100,597
Short Volume:11,908
Short Percentage:11.84%
Stock Date:2024-06-11
Open:$3.65
Close:$3.88
High:$3.96
Volume:470,651
Short Volume:31,864
Short Percentage:6.77%
Stock Date:2024-06-10
Open:$3.67
Close:$3.66
High:$3.75
Volume:18,312
Short Volume:1,586
Short Percentage:8.66%
Stock Date:2024-06-07
Open:$3.69
Close:$3.66
High:$3.8184
Volume:34,274
Short Volume:3,290
Short Percentage:9.60%
Stock Date:2024-06-06
Open:$3.67
Close:$3.8
High:$3.8401
Volume:231,584
Short Volume:19,220
Short Percentage:8.30%
Stock Date:2024-06-05
Open:$3.74
Close:$3.6
High:$3.74
Volume:328,167
Short Volume:13,133
Short Percentage:4.00%
Stock Date:2024-06-04
Open:$3.75
Close:$3.64
High:$3.8
Volume:171,293
Short Volume:35,050
Short Percentage:20.46%