home / stock / btog / btog short

BTOG Short Information, China Xiangtai Food Co. Ltd.

Stock Information
Company Name: China Xiangtai Food Co. Ltd.
Stock Symbol: BTOG
Market: NASDAQ
Menu
BTOG BTOG Quote BTOG Short BTOG News BTOG Articles BTOG Message Board
Get BTOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 642,457
Total Actual Volume 5,898,221
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$3.89
Close:$3.89
High:$4.0466
Volume:340,761
Short Volume:34,997
Short Percentage:10.27%
Stock Date:2024-05-15
Open:$3.99
Close:$3.89
High:$4.05
Volume:843,305
Short Volume:81,404
Short Percentage:9.65%
Stock Date:2024-05-14
Open:$4.14
Close:$4.18
High:$4.34
Volume:316,806
Short Volume:26,441
Short Percentage:8.35%
Stock Date:2024-05-13
Open:$4.19
Close:$4.12
High:$4.29
Volume:519,650
Short Volume:17,160
Short Percentage:3.30%
Stock Date:2024-05-10
Open:$4.11
Close:$4.05
High:$4.3
Volume:332,925
Short Volume:57,015
Short Percentage:17.13%
Stock Date:2024-05-09
Open:$4.15
Close:$4.31
High:$4.59
Volume:275,882
Short Volume:26,473
Short Percentage:9.60%
Stock Date:2024-05-08
Open:$4.23
Close:$4.38
High:$4.44
Volume:483,304
Short Volume:57,651
Short Percentage:11.93%
Stock Date:2024-05-07
Open:$4.17
Close:$4.38
High:$4.65
Volume:232,008
Short Volume:19,993
Short Percentage:8.62%
Stock Date:2024-05-06
Open:$4.17
Close:$4.21
High:$4.29
Volume:170,635
Short Volume:11,511
Short Percentage:6.75%
Stock Date:2024-05-03
Open:$3.9
Close:$4.12
High:$4.18
Volume:476,894
Short Volume:38,879
Short Percentage:8.15%
Stock Date:2024-05-02
Open:$3.95
Close:$3.88
High:$3.99
Volume:208,316
Short Volume:28,530
Short Percentage:13.70%
Stock Date:2024-05-01
Open:$3.92
Close:$3.86
High:$3.935
Volume:127,965
Short Volume:19,434
Short Percentage:15.19%
Stock Date:2024-04-30
Open:$3.92
Close:$3.94
High:$4.05
Volume:379,789
Short Volume:28,571
Short Percentage:7.52%
Stock Date:2024-04-29
Open:$3.6
Close:$3.96
High:$4.5
Volume:520,515
Short Volume:91,727
Short Percentage:17.62%
Stock Date:2024-04-26
Open:$3.04
Close:$3.32
High:$3.34
Volume:38,435
Short Volume:9,190
Short Percentage:23.91%
Stock Date:2024-04-25
Open:$2.83
Close:$3.08
High:$3.09
Volume:89,509
Short Volume:7,914
Short Percentage:8.84%
Stock Date:2024-04-24
Open:$2.69
Close:$2.81
High:$2.94
Volume:72,675
Short Volume:19,534
Short Percentage:26.88%
Stock Date:2024-04-23
Open:$2.44
Close:$2.66
High:$2.69
Volume:162,136
Short Volume:19,261
Short Percentage:11.88%
Stock Date:2024-04-22
Open:$2.25
Close:$2.37
High:$2.5
Volume:47,215
Short Volume:8,014
Short Percentage:16.97%
Stock Date:2024-04-19
Open:$2.8
Close:$2.36
High:$3.04
Volume:259,496
Short Volume:38,758
Short Percentage:14.94%