BTR:CC Quote, Trading Chart, Bonterra Resources Inc.

home / stock / btr:cc / btr:cc quote

Stock Information
Company Name: Bonterra Resources Inc.
Stock Symbol: BTR:CC
Market: TSXVC
Menu
BTR:CC BTR:CC Quote BTR:CC Short BTR:CC News BTR:CC Articles BTR:CC Message Board
Get BTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTR:CC Quote
Last:$1.12
Change Percent:1.82%
Open:$1.11
Previous Close:$1.12
High:$1.15
Low:$1.11
Volume:35,830
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.11
Close:$1.12
High:$1.15
Low:$1.11
Volume:35,830
Date:2022-05-05
Open:$1.12
Close:$1.1
High:$1.12
Low:$1.1
Volume:50,346
Date:2022-05-04
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:147
Date:2022-05-03
Open:$1.12
Close:$1.12
High:$1.16
Low:$1.11
Volume:22,414
Date:2022-05-02
Open:$1.13
Close:$1.2
High:$1.2
Low:$1.11
Volume:181,547
Date:2022-04-29
Open:$1.13
Close:$1.14
High:$1.16
Low:$1.11
Volume:135,754
Date:2022-04-28
Open:$1.16
Close:$1.12
High:$1.16
Low:$1.12
Volume:82,233
Date:2022-04-27
Open:$1.17
Close:$1.19
High:$1.19
Low:$1.15
Volume:24,963
Date:2022-04-26
Open:$1.195
Close:$1.2
High:$1.2
Low:$1.15
Volume:85,228
Date:2022-04-25
Open:$1.16
Close:$1.21
High:$1.21
Low:$1.15
Volume:125,691
Date:2022-04-22
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.17
Volume:33,697
Date:2022-04-21
Open:$1.18
Close:$1.22
High:$1.22
Low:$1.18
Volume:272,654
Date:2022-04-20
Open:$1.2
Close:$1.19
High:$1.21
Low:$1.19
Volume:74,345
Date:2022-04-19
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.16
Volume:188,233
Date:2022-04-18
Open:$1.15
Close:$1.15
High:$1.19
Low:$1.15
Volume:82,133
Date:2022-04-15
Open:$1.18
Close:$1.15
High:$1.18
Low:$1.13
Volume:121,729
Date:2022-04-14
Open:$1.18
Close:$1.15
High:$1.18
Low:$1.13
Volume:121,601
Date:2022-04-13
Open:$1.17
Close:$1.14
High:$1.19
Low:$1.12
Volume:100,410
Date:2022-04-12
Open:$1.11
Close:$1.1
High:$1.14
Low:$1.1
Volume:394,218
Date:2022-04-11
Open:$1.11
Close:$1.1
High:$1.12
Low:$1.09
Volume:418,175