home / stock / btr:cc / btr:cc quote
Last: | $1.12 |
---|---|
Change Percent: | 1.82% |
Open: | $1.11 |
Close: | $1.12 |
High: | $1.15 |
Low: | $1.11 |
Volume: | 35,830 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.11 | $1.12 | $1.15 | $1.11 | 35,830 | 05-06-2022 |
$1.1 | $1.12 | $1.1 | $1.12 | $1.1 | 50,346 | 05-05-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 147 | 05-04-2022 |
$1.12 | $1.12 | $1.12 | $1.16 | $1.11 | 22,414 | 05-03-2022 |
$1.2 | $1.13 | $1.2 | $1.2 | $1.11 | 181,547 | 05-02-2022 |
$1.14 | $1.13 | $1.14 | $1.16 | $1.11 | 135,754 | 04-29-2022 |
$1.12 | $1.16 | $1.12 | $1.16 | $1.12 | 82,233 | 04-28-2022 |
$1.19 | $1.17 | $1.19 | $1.19 | $1.15 | 24,963 | 04-27-2022 |
$1.2 | $1.195 | $1.2 | $1.2 | $1.15 | 85,228 | 04-26-2022 |
$1.21 | $1.16 | $1.21 | $1.21 | $1.15 | 125,691 | 04-25-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.17 | 33,697 | 04-22-2022 |
$1.22 | $1.18 | $1.22 | $1.22 | $1.18 | 272,654 | 04-21-2022 |
$1.19 | $1.2 | $1.19 | $1.21 | $1.19 | 74,345 | 04-20-2022 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.16 | 188,233 | 04-19-2022 |
$1.15 | $1.15 | $1.15 | $1.19 | $1.15 | 82,133 | 04-18-2022 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.13 | 121,729 | 04-15-2022 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.13 | 121,601 | 04-14-2022 |
$1.14 | $1.17 | $1.14 | $1.19 | $1.12 | 100,410 | 04-13-2022 |
$1.1 | $1.11 | $1.1 | $1.14 | $1.1 | 394,218 | 04-12-2022 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.09 | 418,175 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bonterra Resources Inc. Company Name:
BTR:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR, Quebec, April 22, 2024 (GLOBE NEWSWIRE) -- Bonterra Resources Inc. (TSX-V: BTR, OTCQX: BONXF, ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR, Quebec, April 18, 2024 (GLOBE NEWSWIRE) -- Bonterra Resources Inc. (TSX-V: BTR, OTCQX: BON...
Val-d'Or, Quebec--(Newsfile Corp. - April 15, 2024) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) ( " Bonterra " or the " Company " ) is pleased to announce encouraging drill results and an update on the ongoing drilling program on the Phoenix JV (formerly known as the Urban-...