BTRMF Quote, Trading Chart, Battery Mineral Resources

home / stock / btrmf / btrmf quote

Stock Information
Company Name: Battery Mineral Resources
Stock Symbol: BTRMF
Market: OTC
Website: bmrcorp.com
Menu
BTRMF BTRMF Quote BTRMF Short BTRMF News BTRMF Articles BTRMF Message Board
Get BTRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTRMF Quote
Last:$0.1569
Change Percent:0.0%
Open:$0.1569
Previous Close:$0.1569
High:$0.1569
Low:$0.1569
Volume:500
Last Trade Date Time:03/03/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
BTRMF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.1569
Close:$0.1569
High:$0.1569
Low:$0.1569
Volume:500
Date:2026-02-26
Open:$0.1405
Close:$0.1285
High:$0.1421
Low:$0.1405
Volume:353
Date:2026-02-25
Open:$0.1285
Close:$0.1285
High:$0.1285
Low:$0.1285
Volume:20,005
Date:2026-02-18
Open:$0.13955
Close:$0.13955
High:$0.1396
Low:$0.1396
Volume:20,000
Date:2026-01-30
Open:$0.0974
Close:$0.1466
High:$0.0974
Low:$0.0974
Volume:21,301
Date:2026-01-29
Open:$0.1466
Close:$0.1466
High:$0.1466
Low:$0.1466
Volume:6,000
Date:2026-01-19
Open:$0.13008
Close:$0.1283
High:$0.146
Low:$0.1301
Volume:15,502
Date:2026-01-16
Open:$0.13008
Close:$0.1283
High:$0.1301
Low:$0.1301
Volume:502
Date:2026-01-15
Open:$0.1265
Close:$0.1283
High:$0.128
Low:$0.1265
Volume:2,002
Date:2026-01-14
Open:$0.1283
Close:$0.1283
High:$0.1392
Low:$0.1
Volume:34,228
Date:2025-12-25
Open:$0.0934
Close:$0.0934
High:$0.0934
Low:$0.0934
Volume:4,000
Date:2025-12-24
Open:$0.0934
Close:$0.0934
High:$0.0934
Low:$0.0934
Volume:4,000
Date:2025-12-22
Open:$0.1009
Close:$0.1009
High:$0.1009
Low:$0.1009
Volume:2,308
Date:2025-12-12
Open:$0.0855
Close:$0.0855
High:$0.0855
Low:$0.0855
Volume:200
Date:2025-12-02
Open:$0.1
Close:$0.11
High:$0.1
Low:$0.1
Volume:25,000
Date:2025-12-01
Open:$0.1
Close:$0.11
High:$0.1
Low:$0.1
Volume:9,000
Date:2025-11-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.0971
Volume:50,000
Date:2025-11-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:4,500
Date:2025-11-18
Open:$0.0782
Close:$0.0782
High:$0.0782
Low:$0.0719
Volume:650
Date:2025-11-14
Open:$0.0857
Close:$0.0852
High:$0.0857
Low:$0.0857
Volume:7,500