BTRMF Quote, Trading Chart, Battery Mineral Resources

home / stock / btrmf / btrmf quote

Stock Information
Company Name: Battery Mineral Resources
Stock Symbol: BTRMF
Market: OTC
Website: bmrcorp.com
Menu
BTRMF BTRMF Quote BTRMF Short BTRMF News BTRMF Articles BTRMF Message Board
Get BTRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTRMF Quote
Last:$0.0584
Change Percent:0.0%
Open:$0.0621
Previous Close:$0.0584
High:$0.0621
Low:$0.0584
Volume:36,000
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTRMF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.0621
Close:$0.0584
High:$0.0621
Low:$0.0584
Volume:36,000
Date:2024-07-22
Open:$0.0571
Close:$0.05805
High:$0.05805
Low:$0.0571
Volume:12,172
Date:2024-07-18
Open:$0
Close:$0.0623
High:$0
Low:$0
Volume:25,000
Date:2024-07-17
Open:$0.0623
Close:$0.0623
High:$0.0623
Low:$0.0623
Volume:2,000
Date:2024-07-15
Open:$0.06215
Close:$0.06215
High:$0.06215
Low:$0.06215
Volume:100
Date:2024-07-11
Open:$0
Close:$0.071
High:$0
Low:$0
Volume:50,000
Date:2024-07-10
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:12,000
Date:2024-07-09
Open:$0.0648
Close:$0.0648
High:$0.0648
Low:$0.0648
Volume:500
Date:2024-07-08
Open:$0.0694
Close:$0.0648
High:$0.0694
Low:$0.0648
Volume:1,000
Date:2024-07-04
Open:$0.06742
Close:$0.06742
High:$0.0674
Low:$0.0674
Volume:50,000
Date:2024-07-03
Open:$0.06742
Close:$0.06742
High:$0.06742
Low:$0.06742
Volume:50,000
Date:2024-07-02
Open:$0.0626
Close:$0.0626
High:$0.0626
Low:$0.0626
Volume:10,000
Date:2024-06-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:25,000
Date:2024-06-26
Open:$0.0452
Close:$0.0452
High:$0.0452
Low:$0.0452
Volume:25,000
Date:2024-06-25
Open:$0
Close:$0.05005
High:$0
Low:$0
Volume:25,000
Date:2024-06-21
Open:$0.0706
Close:$0.05005
High:$0.10364
Low:$0.05005
Volume:275,500
Date:2024-06-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:32,924
Date:2024-06-10
Open:$0.071419
Close:$0.071419
High:$0.071419
Low:$0.071419
Volume:2,000
Date:2024-06-07
Open:$0.0721
Close:$0.07
High:$0.0721
Low:$0.07
Volume:18,300
Date:2024-06-06
Open:$0.07288
Close:$0.0724
High:$0.07288
Low:$0.0724
Volume:12,087