home / stock / btrmf / btrmf quote
Last: | $0.068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.068 |
Close: | $0.068 |
High: | $0.068 |
Low: | $0.068 |
Volume: | 10,000 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,000 | 05-20-2024 |
$0.073 | $0.0685 | $0.073 | $0.073 | $0.0683 | 28,246 | 05-15-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 25,741 | 05-13-2024 |
$0.07 | $0.0689 | $0.07 | $0.07 | $0.0689 | 54,300 | 05-08-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 4,700 | 05-07-2024 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 25,000 | 05-06-2024 |
$0.06645 | $0 | $0.06645 | $0 | $0 | 1,923,077 | 05-03-2024 |
$0.06645 | $0.0624 | $0.06645 | $0.06645 | $0.0624 | 50,500 | 04-26-2024 |
$0.0644 | $0 | $0.0644 | $0 | $0 | 6 | 04-22-2024 |
$0.0644 | $0 | $0.0644 | $0 | $0 | 6 | 04-18-2024 |
$0.0644 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 6,006 | 04-12-2024 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 3,204 | 04-10-2024 |
$0.0715 | $0.072 | $0.0715 | $0.072 | $0.06898 | 103,500 | 04-05-2024 |
$0.075 | $0.08365 | $0.075 | $0.08365 | $0.075 | 13,005 | 04-04-2024 |
$0.09168 | $0 | $0.09168 | $0 | $0 | 150,000 | 03-26-2024 |
$0.09168 | $0.09168 | $0.09168 | $0.09168 | $0.09168 | 122 | 03-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 | 03-21-2024 |
$0.0918 | $0.088 | $0.0918 | $0.0918 | $0.088 | 920 | 03-19-2024 |
$0.102 | $0.0961 | $0.102 | $0.102 | $0.0961 | 197,000 | 03-18-2024 |
$0.0974 | $0.0946 | $0.0974 | $0.0974 | $0.0946 | 8,642 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Battery Mineral Resources Company Name:
BTRMF Stock Symbol:
OTCMKTS Market:
Battery Mineral Resources (TSX.V: BMR) (OTCQB: BTRMF) , a battery minerals company providing shareholders exposure to the global megatrend of electrification, has resumed mill operations and first production of copper concentrates at its Punitaqui project in Chile. The company initiated copper co...
(NewsDirect) Battery Mineral Resources Corp. ( TSXV: BMR ) ( OTCQB: BTRMF ) (“ Battery ” or “ BMR ” or the “ Company ”) is pleased to announce the resumption of mill operations and first production of copper concentrates at its Pun...
Battery Mineral Resources (TSX.V: BMR) (OTCQB: BTRMF) , a battery minerals company providing shareholders exposure to the global megatrend of electrification, is reporting on key accomplishments for 2023 as well as looking forward to 2024. Highlights of the report include funding achievements, wh...