BTRN Quote, Trading Chart, Global X Bitcoin Trend Strategy ETF

home / stock / btrn / btrn quote

Stock Information
Company Name: Global X Bitcoin Trend Strategy ETF
Stock Symbol: BTRN
Market: NYSE
Menu
BTRN BTRN Quote BTRN Short BTRN News BTRN Articles BTRN Message Board
Get BTRN Alerts

News, Short Squeeze, Breakout and More Instantly...
BTRN Quote
Last:$27.265
Change Percent:0.35%
Open:$27.265
Previous Close:$27.17
High:$27.265
Low:$27.265
Volume:281
Last Trade Date Time:03/11/2026 10:01:59 am
Quotes are delayed by 15 to 20 minutes.
BTRN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$27.265
Close:$27.17
High:$27.265
Low:$27.265
Volume:281
Date:2026-03-10
Open:$27.17
Close:$27.09
High:$27.17
Low:$27.17
Volume:103
Date:2026-03-09
Open:$27.09
Close:$27.05
High:$27.09
Low:$27.09
Volume:103
Date:2026-03-06
Open:$27.05
Close:$27.29
High:$27.05
Low:$27.05
Volume:106
Date:2026-03-05
Open:$27.4446
Close:$27.56
High:$27.4446
Low:$27.27
Volume:6,249
Date:2026-03-04
Open:$27.47
Close:$27.48
High:$27.56
Low:$27.47
Volume:4,920
Date:2026-03-03
Open:$27.47
Close:$27.45
High:$27.52
Low:$27.47
Volume:813
Date:2026-03-02
Open:$27.45
Close:$27.52
High:$27.45
Low:$27.45
Volume:104
Date:2026-02-27
Open:$27.52
Close:$27.47
High:$27.52
Low:$27.52
Volume:234
Date:2026-02-26
Open:$27.48
Close:$27.48
High:$27.48
Low:$27.46
Volume:421
Date:2026-02-25
Open:$27.48
Close:$27.48
High:$27.48
Low:$27.48
Volume:108
Date:2026-02-23
Open:$27.47
Close:$27.47
High:$27.4938
Low:$27.47
Volume:344
Date:2026-02-19
Open:$27.43
Close:$27.45
High:$27.43
Low:$27.43
Volume:139
Date:2026-02-18
Open:$27.4783
Close:$27.4783
High:$27.4783
Low:$27.45
Volume:1,782
Date:2026-02-16
Open:$27.46
Close:$27.5189
High:$27.5189
Low:$27.46
Volume:2,678
Date:2026-02-13
Open:$27.46
Close:$27.4624
High:$27.5189
Low:$27.46
Volume:2,431
Date:2026-02-12
Open:$27.4624
Close:$27.52
High:$27.4624
Low:$27.4624
Volume:1,345
Date:2026-02-11
Open:$27.45
Close:$27.54
High:$27.52
Low:$27.45
Volume:9,025
Date:2026-02-10
Open:$27.54
Close:$27.54
High:$27.54
Low:$27.54
Volume:166
Date:2026-02-09
Open:$27.42
Close:$27.54
High:$27.54
Low:$27.42
Volume:1,089