MARKET WIRE NEWS

Global X Bitcoin Trend Strategy ETF (NYSE : BTRN ) Quote

Share:

Quote


Last:$24.7005
Change Percent: -0.24%
Open:$24.76
Close:$24.7005
High:$24.76
Low:$24.67
Volume:316
Last Trade Date Time:07/16/2026 01:17:16 pm

Subscribe to Our Newsletter


BTRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7005$24.76$24.7005$24.76$24.6731607-16-2026
$24.7992$24.77$24.7992$24.7992$24.7711407-14-2026
$24.5552$24.5$24.5552$24.5552$24.531407-13-2026
$24.7351$24.78$24.7351$24.78$24.730407-10-2026
$24.51$24.51$24.51$24.51$24.513,42207-01-2026
$24.535$24.535$24.535$24.535$24.53511406-29-2026
$24.99$24.99$24.99$24.99$24.9920806-23-2026
$25.0578$25.155$25.15$25.155$25.057820,83906-19-2026
$25.15$25.155$25.16$25.155$25.1253,37006-18-2026
$25.16$25.16$25.16$25.16$25.1620606-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account