BTSC Quote, Trading Chart, Bitcoin Services Inc

home / stock / btsc / btsc quote

Stock Information
Company Name: Bitcoin Services Inc
Stock Symbol: BTSC
Market: OTC
Menu
BTSC BTSC Quote BTSC Short BTSC News BTSC Articles BTSC Message Board
Get BTSC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTSC Quote
Last:$0.0231
Change Percent:-2.53%
Open:$0.0237
Previous Close:$0.0231
High:$0.026
Low:$0.0226
Volume:10,772,661
Last Trade Date Time:07/28/2021 04:40:37 am
Quotes are delayed by 15 to 20 minutes.
BTSC Chart
Last Twenty Trading Days
Date:2021-07-28
Open:$0.0237
Close:$0.0231
High:$0.026
Low:$0.0226
Volume:10,772,661
Date:2021-07-27
Open:$0.02745
Close:$0.0237
High:$0.0279
Low:$0.023
Volume:10,042,178
Date:2021-07-26
Open:$0.0221
Close:$0.027
High:$0.0275
Low:$0.0221
Volume:22,027,926
Date:2021-07-23
Open:$0.0245
Close:$0.022
High:$0.0268
Low:$0.02
Volume:15,964,282
Date:2021-07-22
Open:$0.0275
Close:$0.025
High:$0.03
Low:$0.0244
Volume:9,765,022
Date:2021-07-21
Open:$0.02175
Close:$0.028
High:$0.0285
Low:$0.0215
Volume:11,697,412
Date:2021-07-20
Open:$0.0204
Close:$0.02
High:$0.0212
Low:$0.0155
Volume:6,829,986
Date:2021-07-19
Open:$0.0215
Close:$0.02
High:$0.022
Low:$0.0195
Volume:4,970,063
Date:2021-07-16
Open:$0.02255
Close:$0.021
High:$0.0226
Low:$0.02
Volume:6,837,083
Date:2021-07-15
Open:$0.0247
Close:$0.0225
High:$0.0247
Low:$0.0221
Volume:2,951,993
Date:2021-07-14
Open:$0.02475
Close:$0.0229
High:$0.025
Low:$0.022
Volume:5,472,169
Date:2021-07-13
Open:$0.02635
Close:$0.0248
High:$0.0275
Low:$0.0245
Volume:6,708,107
Date:2021-07-12
Open:$0.02725
Close:$0.0264
High:$0.029
Low:$0.0263
Volume:3,022,936
Date:2021-07-09
Open:$0.02809
Close:$0.027
High:$0.029
Low:$0.027
Volume:3,458,216
Date:2021-07-08
Open:$0.0279
Close:$0.028
High:$0.0297
Low:$0.026
Volume:2,877,403
Date:2021-07-07
Open:$0.0289
Close:$0.0279
High:$0.0297
Low:$0.0258
Volume:9,204,394
Date:2021-07-06
Open:$0.0291
Close:$0.0289
High:$0.03
Low:$0.0285
Volume:3,053,357
Date:2021-07-05
Open:$0.02935
Close:$0.0291
High:$0.0298
Low:$0.0278
Volume:2,160,058
Date:2021-07-02
Open:$0.02935
Close:$0.0291
High:$0.0298
Low:$0.0278
Volume:2,160,058
Date:2021-07-01
Open:$0.0285
Close:$0.0288
High:$0.0299
Low:$0.0279
Volume:2,423,129