home / stock / btsc / btsc quote
Last: | $0.0231 |
---|---|
Change Percent: | -2.53% |
Open: | $0.0237 |
Close: | $0.0231 |
High: | $0.026 |
Low: | $0.0226 |
Volume: | 10,772,661 |
Last Trade Date Time: | 07/28/2021 04:40:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0231 | $0.0237 | $0.0231 | $0.026 | $0.0226 | 10,772,661 | 07-28-2021 |
$0.0237 | $0.02745 | $0.0237 | $0.0279 | $0.023 | 10,042,178 | 07-27-2021 |
$0.027 | $0.0221 | $0.027 | $0.0275 | $0.0221 | 22,027,926 | 07-26-2021 |
$0.022 | $0.0245 | $0.022 | $0.0268 | $0.02 | 15,964,282 | 07-23-2021 |
$0.025 | $0.0275 | $0.025 | $0.03 | $0.0244 | 9,765,022 | 07-22-2021 |
$0.028 | $0.02175 | $0.028 | $0.0285 | $0.0215 | 11,697,412 | 07-21-2021 |
$0.02 | $0.0204 | $0.02 | $0.0212 | $0.0155 | 6,829,986 | 07-20-2021 |
$0.02 | $0.0215 | $0.02 | $0.022 | $0.0195 | 4,970,063 | 07-19-2021 |
$0.021 | $0.02255 | $0.021 | $0.0226 | $0.02 | 6,837,083 | 07-16-2021 |
$0.0225 | $0.0247 | $0.0225 | $0.0247 | $0.0221 | 2,951,993 | 07-15-2021 |
$0.0229 | $0.02475 | $0.0229 | $0.025 | $0.022 | 5,472,169 | 07-14-2021 |
$0.0248 | $0.02635 | $0.0248 | $0.0275 | $0.0245 | 6,708,107 | 07-13-2021 |
$0.0264 | $0.02725 | $0.0264 | $0.029 | $0.0263 | 3,022,936 | 07-12-2021 |
$0.027 | $0.02809 | $0.027 | $0.029 | $0.027 | 3,458,216 | 07-09-2021 |
$0.028 | $0.0279 | $0.028 | $0.0297 | $0.026 | 2,877,403 | 07-08-2021 |
$0.0279 | $0.0289 | $0.0279 | $0.0297 | $0.0258 | 9,204,394 | 07-07-2021 |
$0.0289 | $0.0291 | $0.0289 | $0.03 | $0.0285 | 3,053,357 | 07-06-2021 |
$0.0291 | $0.02935 | $0.0291 | $0.0298 | $0.0278 | 2,160,058 | 07-05-2021 |
$0.0291 | $0.02935 | $0.0291 | $0.0298 | $0.0278 | 2,160,058 | 07-02-2021 |
$0.0288 | $0.0285 | $0.0288 | $0.0299 | $0.0279 | 2,423,129 | 07-01-2021 |