BTT Quote, Trading Chart, BlackRock Municipal 2030 Target Term Trust

home / stock / btt / btt quote

Stock Information
Company Name: BlackRock Municipal 2030 Target Term Trust
Stock Symbol: BTT
Market: NYSE
Menu
BTT BTT Quote BTT Short BTT News BTT Articles BTT Message Board
Get BTT Alerts

News, Short Squeeze, Breakout and More Instantly...
BTT Quote
Last:$20.86
Change Percent:-0.05%
Open:$20.8
Previous Close:$20.86
High:$20.97
Low:$20.78
Volume:123,891
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.8
Close:$20.86
High:$20.97
Low:$20.78
Volume:123,891
Date:2024-07-04
Open:$20.75
Close:$20.79
High:$20.83
Low:$20.7357
Volume:94,231
Date:2024-07-03
Open:$20.75
Close:$20.79
High:$20.83
Low:$20.7357
Volume:94,231
Date:2024-07-02
Open:$20.74
Close:$20.76
High:$20.8
Low:$20.71
Volume:94,209
Date:2024-07-01
Open:$20.75
Close:$20.71
High:$20.79
Low:$20.68
Volume:139,789
Date:2024-06-28
Open:$20.7
Close:$20.77
High:$20.77
Low:$20.6802
Volume:150,282
Date:2024-06-27
Open:$20.62
Close:$20.69
High:$20.7057
Low:$20.62
Volume:111,821
Date:2024-06-26
Open:$20.58
Close:$20.62
High:$20.64
Low:$20.55
Volume:91,221
Date:2024-06-25
Open:$20.59
Close:$20.64
High:$20.69
Low:$20.59
Volume:119,634
Date:2024-06-24
Open:$20.52
Close:$20.63
High:$20.73
Low:$20.52
Volume:209,134
Date:2024-06-21
Open:$20.55
Close:$20.57
High:$20.595
Low:$20.54
Volume:118,401
Date:2024-06-20
Open:$20.51
Close:$20.56
High:$20.59
Low:$20.46
Volume:217,988
Date:2024-06-19
Open:$20.53
Close:$20.57
High:$20.6
Low:$20.53
Volume:129,605
Date:2024-06-18
Open:$20.53
Close:$20.57
High:$20.6
Low:$20.53
Volume:129,605
Date:2024-06-17
Open:$20.61
Close:$20.53
High:$20.64
Low:$20.52
Volume:324,164
Date:2024-06-14
Open:$20.6
Close:$20.64
High:$20.65
Low:$20.55
Volume:135,607
Date:2024-06-13
Open:$20.74
Close:$20.7
High:$20.74
Low:$20.65
Volume:84,112
Date:2024-06-12
Open:$20.6
Close:$20.65
High:$20.72
Low:$20.6
Volume:159,995
Date:2024-06-11
Open:$20.5
Close:$20.54
High:$20.6
Low:$20.48
Volume:117,039
Date:2024-06-10
Open:$20.47
Close:$20.5
High:$20.5785
Low:$20.47
Volume:100,620