BTT Quote, Trading Chart, BlackRock Municipal 2030 Target Term Trust
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 25.29 | 25.28 | 25.37 | 25.15 | 79,447 |
| 2021-03-03 | 25.25 | 25.26 | 25.39 | 25.16 | 69,509 |
| 2021-03-02 | 25.16 | 25.35 | 25.38 | 25.15 | 51,628 |
| 2021-03-01 | 25.3 | 25.19 | 25.49 | 25.16 | 59,370 |
| 2021-02-26 | 24.97 | 25.14 | 25.2 | 24.95 | 81,483 |
| 2021-02-25 | 25 | 25.02 | 25.12 | 24.82 | 114,332 |
| 2021-02-24 | 24.94 | 25.07 | 25.09 | 24.89 | 159,978 |
| 2021-02-23 | 24.97 | 24.97 | 25.009 | 24.85 | 150,178 |
| 2021-02-22 | 25.3 | 25 | 25.349 | 24.88 | 177,506 |
| 2021-02-19 | 25.35 | 25.31 | 25.38 | 25.22 | 116,747 |
| 2021-02-18 | 25.46 | 25.39 | 25.46 | 25.285 | 123,332 |
| 2021-02-17 | 25.62 | 25.51 | 25.67 | 25.51 | 69,104 |
| 2021-02-16 | 25.7 | 25.55 | 25.76 | 25.49 | 131,029 |
| 2021-02-15 | 25.81 | 25.78 | 25.87 | 25.74 | 87,112 |
| 2021-02-12 | 25.81 | 25.78 | 25.87 | 25.74 | 87,112 |
| 2021-02-11 | 25.98 | 25.92 | 25.99 | 25.83 | 77,732 |
| 2021-02-10 | 25.83 | 25.9 | 25.919 | 25.79 | 63,746 |
| 2021-02-09 | 26 | 25.9 | 26 | 25.9 | 56,403 |
| 2021-02-08 | 26 | 25.95 | 26 | 25.9071 | 43,484 |
| 2021-02-05 | 25.94 | 26 | 26 | 25.8604 | 43,483 |
BlackRock Municipal 2030 Target Term Trust Company Name:
BTT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock will host a municipal closed-end fund (“CEF”) conference call on Tuesday, April 9 th at 4:15pm ET. Topics will include: The impact of tax reform and SALT curtailment on municipal bonds Current key drivers of municipal performance Our assessment o...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of regular monthly distributions for February, March, and April 2019. The applicable dates and ...
-
The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January 1, 2019. Mr. Gabbay will stand for election at the 2019 annual shareholder meeting for each Fund liste...