Last: | $20.54 |
---|---|
Change Percent: | 0.0% |
Open: | $20.45 |
Close: | $20.54 |
High: | $20.57 |
Low: | $20.411 |
Volume: | 158,060 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.54 | $20.45 | $20.54 | $20.57 | $20.411 | 158,060 | 04-26-2024 |
$20.45 | $20.52 | $20.45 | $20.52 | $20.4004 | 72,485 | 04-25-2024 |
$20.61 | $20.64 | $20.61 | $20.645 | $20.59 | 98,760 | 04-24-2024 |
$20.67 | $20.4 | $20.67 | $20.71 | $20.39 | 216,500 | 04-23-2024 |
$20.42 | $20.41 | $20.42 | $20.47 | $20.38 | 146,993 | 04-22-2024 |
$20.41 | $20.4 | $20.41 | $20.48 | $20.39 | 139,183 | 04-19-2024 |
$20.41 | $20.48 | $20.41 | $20.53 | $20.39 | 179,868 | 04-18-2024 |
$20.48 | $20.42 | $20.48 | $20.49 | $20.41 | 108,107 | 04-17-2024 |
$20.39 | $20.31 | $20.39 | $20.41 | $20.26 | 98,645 | 04-16-2024 |
$20.34 | $20.47 | $20.34 | $20.47 | $20.305 | 147,449 | 04-15-2024 |
$20.52 | $20.51 | $20.52 | $20.6 | $20.5 | 111,165 | 04-12-2024 |
$20.56 | $20.56 | $20.56 | $20.639 | $20.54 | 168,685 | 04-11-2024 |
$20.56 | $20.73 | $20.56 | $20.73 | $20.53 | 175,913 | 04-10-2024 |
$20.81 | $20.76 | $20.81 | $20.8422 | $20.76 | 172,271 | 04-09-2024 |
$20.79 | $20.75 | $20.79 | $20.8 | $20.75 | 183,921 | 04-08-2024 |
$20.74 | $20.73 | $20.74 | $20.8 | $20.7 | 153,266 | 04-05-2024 |
$20.76 | $20.9 | $20.76 | $20.95 | $20.72 | 156,873 | 04-04-2024 |
$20.82 | $20.74 | $20.82 | $20.92 | $20.74 | 159,340 | 04-03-2024 |
$20.78 | $20.78 | $20.78 | $20.85 | $20.74 | 141,227 | 04-02-2024 |
$20.86 | $20.96 | $20.86 | $21.04 | $20.83 | 140,271 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Municipal 2030 Target Term Trust Company Name:
BTT Stock Symbol:
NYSE Market:
2024-04-20 04:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-10 06:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Major cryptocurrencies surged on Monday evening as Bitcoin’s price rally showed no signs of slowing down. Cryptocurrency Gains +/- ...