BTT:CC Quote, Trading Chart, Bitterroot Resources Ltd.

home / stock / btt:cc / btt:cc quote

Stock Information
Company Name: Bitterroot Resources Ltd.
Stock Symbol: BTT:CC
Market: TSXVC
Website: bitterrootresources.com
Menu
BTT:CC BTT:CC Quote BTT:CC Short BTT:CC News BTT:CC Articles BTT:CC Message Board
Get BTT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTT:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.06
Volume:643,080
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BTT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:643,080
Date:2022-05-05
Open:$0.09
Close:$0.07
High:$0.09
Low:$0.065
Volume:1,991,254
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:285,213
Date:2022-05-03
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:192,545
Date:2022-05-02
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:35,700
Date:2022-04-29
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:49,035
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:311,035
Date:2022-04-27
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:411,604
Date:2022-04-26
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:187,498
Date:2022-04-25
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:177,000
Date:2022-04-22
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:62,350
Date:2022-04-21
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:112,511
Date:2022-04-20
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:7,590
Date:2022-04-19
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:75,725
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:200,963
Date:2022-04-15
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:54,526
Date:2022-04-14
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:54,526
Date:2022-04-13
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:85,001
Date:2022-04-12
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:30,152
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:103,081