home / stock / btt:cc / btt:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 643,080 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 643,080 | 05-06-2022 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.065 | 1,991,254 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 285,213 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 192,545 | 05-03-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 35,700 | 05-02-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 49,035 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 311,035 | 04-28-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 411,604 | 04-27-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 187,498 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 177,000 | 04-25-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 62,350 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 112,511 | 04-21-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 7,590 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,725 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200,963 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 54,526 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 54,526 | 04-14-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 85,001 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 30,152 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 103,081 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bitterroot Resources Ltd. Company Name:
BTT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 35.4% to $0.2325 on volume of 39,046,518 shares Contact Gold Corp. (C) rose 25.0% to $0.025 on volume of 20,785,632 shares SCOTIA U.S. EQUITY INDEX TRACKER ETF (SITU) rose 0.1% to $31.08 on volume of 19,948,536 share...
VANCOUVER, BC / ACCESSWIRE / August 1, 2023 / Bitterroot Resources Ltd. ( 49.9% owner, symbol BTT, TSX-V ) and Altius Minerals Corporation ( 50.1% owner, symbol ALS, TSX ) have entered into an option agreement with Perseverance Metals Inc., whereby Perseverance can acquire a 100% inte...