BTTR Short Information, Better Choice Company Inc.
Stock Information
Company Name: |
Better Choice Company Inc. |
Stock Symbol: |
BTTR |
Market: |
OTC |
Get BTTR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,481,811 |
Total Actual Volume |
2,217,939 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-28 |
Open: | $1.28 |
Close: | $1.23 |
High: | $1.31 |
Volume: | 57,376 |
Short Volume: | 49,735 |
Short Percentage: | 86.68% |
Stock Date: | 2021-06-25 |
Open: | $1.29 |
Close: | $1.28 |
High: | $1.29 |
Volume: | 29,007 |
Short Volume: | 12,975 |
Short Percentage: | 44.73% |
Stock Date: | 2021-06-24 |
Open: | $1.27 |
Close: | $1.25 |
High: | $1.27 |
Volume: | 177,342 |
Short Volume: | 89,130 |
Short Percentage: | 50.26% |
Stock Date: | 2021-06-23 |
Open: | $1.34 |
Close: | $1.26 |
High: | $1.44 |
Volume: | 226,120 |
Short Volume: | 57,805 |
Short Percentage: | 25.56% |
Stock Date: | 2021-06-22 |
Open: | $1.34 |
Close: | $1.34 |
High: | $1.4 |
Volume: | 171,078 |
Short Volume: | 156,145 |
Short Percentage: | 91.27% |
Stock Date: | 2021-06-21 |
Open: | $1.38 |
Close: | $1.37 |
High: | $1.38 |
Volume: | 145,317 |
Short Volume: | 112,776 |
Short Percentage: | 77.61% |
Stock Date: | 2021-06-18 |
Open: | $1.4 |
Close: | $1.37 |
High: | $1.5 |
Volume: | 253,222 |
Short Volume: | 243,080 |
Short Percentage: | 95.99% |
Stock Date: | 2021-06-17 |
Open: | $1.42 |
Close: | $1.5 |
High: | $1.5 |
Volume: | 75,417 |
Short Volume: | 52,644 |
Short Percentage: | 69.80% |
Stock Date: | 2021-06-16 |
Open: | $1.43 |
Close: | $1.46 |
High: | $1.48 |
Volume: | 140,866 |
Short Volume: | 107,451 |
Short Percentage: | 76.28% |
Stock Date: | 2021-06-15 |
Open: | $1.47 |
Close: | $1.48 |
High: | $1.51 |
Volume: | 87,705 |
Short Volume: | 65,980 |
Short Percentage: | 75.23% |
Stock Date: | 2021-06-14 |
Open: | $1.52 |
Close: | $1.5 |
High: | $1.54 |
Volume: | 33,695 |
Short Volume: | 19,995 |
Short Percentage: | 59.34% |
Stock Date: | 2021-06-11 |
Open: | $1.58 |
Close: | $1.52 |
High: | $1.58 |
Volume: | 37,784 |
Short Volume: | 7,262 |
Short Percentage: | 19.22% |
Stock Date: | 2021-06-10 |
Open: | $1.48 |
Close: | $1.56 |
High: | $1.62 |
Volume: | 292,141 |
Short Volume: | 192,355 |
Short Percentage: | 65.84% |
Stock Date: | 2021-06-09 |
Open: | $1.4 |
Close: | $1.46 |
High: | $1.46 |
Volume: | 46,975 |
Short Volume: | 33,255 |
Short Percentage: | 70.79% |
Stock Date: | 2021-06-08 |
Open: | $1.405 |
Close: | $1.36 |
High: | $1.43 |
Volume: | 64,230 |
Short Volume: | 45,298 |
Short Percentage: | 70.52% |
Stock Date: | 2021-06-07 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.42 |
Volume: | 28,904 |
Short Volume: | 19,805 |
Short Percentage: | 68.52% |
Stock Date: | 2021-06-04 |
Open: | $1.34 |
Close: | $1.39 |
High: | $1.4 |
Volume: | 56,571 |
Short Volume: | 48,038 |
Short Percentage: | 84.92% |
Stock Date: | 2021-06-03 |
Open: | $1.4 |
Close: | $1.335 |
High: | $1.44 |
Volume: | 147,886 |
Short Volume: | 88,797 |
Short Percentage: | 60.04% |
Stock Date: | 2021-06-02 |
Open: | $1.38 |
Close: | $1.4015 |
High: | $1.45 |
Volume: | 63,149 |
Short Volume: | 33,231 |
Short Percentage: | 52.62% |
Stock Date: | 2021-06-01 |
Open: | $1.285 |
Close: | $1.37 |
High: | $1.37 |
Volume: | 83,154 |
Short Volume: | 46,054 |
Short Percentage: | 55.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.