BTTR Quote, Trading Chart, Better Choice Company Inc.

home / stock / bttr / bttr quote

Stock Information
Company Name: Better Choice Company Inc.
Stock Symbol: BTTR
Market: NYSE
Website: betterchoicecompany.com
Menu
BTTR BTTR Quote BTTR Short BTTR News BTTR Articles BTTR Message Board
Get BTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
BTTR Quote
Last:$2.12
Change Percent:-1.03%
Open:$1.97
Previous Close:$2.12
High:$2.12
Low:$1.97
Volume:54,653
Last Trade Date Time:04/29/2025 03:38:38 pm
Quotes are delayed by 15 to 20 minutes.
BTTR Chart
Last Twenty Trading Days
Date:2025-04-29
Open:$1.97
Close:$2.12
High:$2.12
Low:$1.97
Volume:54,653
Date:2025-04-28
Open:$2.02
Close:$1.95
High:$2.09
Low:$1.95
Volume:81,337
Date:2025-04-25
Open:$2.1
Close:$2.022
High:$2.12
Low:$1.8512
Volume:159,981
Date:2025-04-23
Open:$2.12
Close:$2.09
High:$2.14
Low:$2.0301
Volume:69,259
Date:2025-04-22
Open:$2
Close:$2.09
High:$2.16
Low:$2
Volume:71,068
Date:2025-04-21
Open:$1.4444
Close:$1.4889
High:$1.5479
Low:$1.3852
Volume:145,622
Date:2025-04-18
Open:$1.87
Close:$2.02
High:$2.04
Low:$1.84
Volume:316,027
Date:2025-04-17
Open:$1.87
Close:$2.02
High:$2.04
Low:$1.84
Volume:316,027
Date:2025-04-16
Open:$1.3556
Close:$1.3852
High:$1.4222
Low:$1.2815
Volume:222,305
Date:2025-04-15
Open:$1.75
Close:$1.915
High:$1.95
Low:$1.75
Volume:71,053
Date:2025-04-14
Open:$1.73
Close:$1.714
High:$1.8
Low:$1.673
Volume:42,584
Date:2025-04-11
Open:$1.74
Close:$1.71
High:$1.76
Low:$1.59
Volume:113,405
Date:2025-04-10
Open:$1.72
Close:$1.69
High:$1.7547
Low:$1.56
Volume:58,442
Date:2025-04-09
Open:$1.65
Close:$1.65
High:$1.75
Low:$1.58
Volume:42,478
Date:2025-04-08
Open:$1.69
Close:$1.534
High:$1.7871
Low:$1.52
Volume:40,893
Date:2025-04-07
Open:$1.83
Close:$1.66
High:$1.89
Low:$1.52
Volume:84,153
Date:2025-04-04
Open:$1.63
Close:$1.89
High:$1.9
Low:$1.615
Volume:137,325
Date:2025-04-03
Open:$1.71
Close:$1.685
High:$1.739
Low:$1.57
Volume:46,366
Date:2025-04-02
Open:$1.64
Close:$1.7
High:$1.8
Low:$1.64
Volume:41,466
Date:2025-04-01
Open:$1.74
Close:$1.7
High:$1.7418
Low:$1.63
Volume:52,847