BTTX Quote, Trading Chart, Better Therapeutics Inc.

home / stock / bttx / bttx quote

Stock Information
Company Name: Better Therapeutics Inc.
Stock Symbol: BTTX
Market: NASDAQ
Website: bettertx.com
Menu
BTTX BTTX Quote BTTX Short BTTX News BTTX Articles BTTX Message Board
Get BTTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BTTX Quote
Last:$0.0446
Change Percent:-60.54%
Open:$0.0716
Previous Close:$0.0446
High:$0.095
Low:$0.0423
Volume:204,525,202
Last Trade Date Time:03/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTTX Chart
Last Twenty Trading Days
Date:2024-03-15
Open:$0.0716
Close:$0.0446
High:$0.095
Low:$0.0423
Volume:204,525,202
Date:2024-03-14
Open:$0.0503
Close:$0.035
High:$0.09
Low:$0.0308
Volume:47,438,778
Date:2024-03-13
Open:$0.202
Close:$0.204
High:$0.214
Low:$0.1867
Volume:1,362,610
Date:2024-03-12
Open:$0.2096
Close:$0.2009
High:$0.2125
Low:$0.1827
Volume:1,136,671
Date:2024-03-11
Open:$0.22
Close:$0.201
High:$0.22
Low:$0.1924
Volume:2,000,097
Date:2024-03-08
Open:$0.1936
Close:$0.215
High:$0.22
Low:$0.1902
Volume:2,939,489
Date:2024-03-07
Open:$0.1764
Close:$0.1922
High:$0.2
Low:$0.1748
Volume:2,565,296
Date:2024-03-06
Open:$0.18
Close:$0.18
High:$0.1828
Low:$0.17
Volume:1,414,763
Date:2024-03-05
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.1702
Volume:2,675,920
Date:2024-03-04
Open:$0.186
Close:$0.1941
High:$0.1969
Low:$0.1782
Volume:2,900,987
Date:2024-03-01
Open:$0.1641
Close:$0.1835
High:$0.186
Low:$0.1588
Volume:6,652,270
Date:2024-02-29
Open:$0.166
Close:$0.1587
High:$0.17
Low:$0.1562
Volume:1,542,651
Date:2024-02-28
Open:$0.165
Close:$0.167
High:$0.1718
Low:$0.161
Volume:1,223,178
Date:2024-02-27
Open:$0.1609
Close:$0.165
High:$0.1699
Low:$0.1571
Volume:1,116,632
Date:2024-02-26
Open:$0.1599
Close:$0.157
High:$0.1631
Low:$0.1542
Volume:913,085
Date:2024-02-23
Open:$0.15
Close:$0.1639
High:$0.1639
Low:$0.15
Volume:1,528,799
Date:2024-02-22
Open:$0.1596
Close:$0.156
High:$0.1668
Low:$0.1535
Volume:1,787,195
Date:2024-02-21
Open:$0.1722
Close:$0.1633
High:$0.1722
Low:$0.152
Volume:2,398,302
Date:2024-02-20
Open:$0.235
Close:$0.1696
High:$0.24
Low:$0.16
Volume:13,858,904
Date:2024-02-19
Open:$0.1979
Close:$0.2185
High:$0.2207
Low:$0.19
Volume:1,758,226