home / stock / bttx / bttx quote
Last: | $0.0446 |
---|---|
Change Percent: | -60.54% |
Open: | $0.0716 |
Close: | $0.0446 |
High: | $0.095 |
Low: | $0.0423 |
Volume: | 204,525,202 |
Last Trade Date Time: | 03/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0446 | $0.0716 | $0.0446 | $0.095 | $0.0423 | 204,525,202 | 03-15-2024 |
$0.035 | $0.0503 | $0.035 | $0.09 | $0.0308 | 47,438,778 | 03-14-2024 |
$0.204 | $0.202 | $0.204 | $0.214 | $0.1867 | 1,362,610 | 03-13-2024 |
$0.2009 | $0.2096 | $0.2009 | $0.2125 | $0.1827 | 1,136,671 | 03-12-2024 |
$0.201 | $0.22 | $0.201 | $0.22 | $0.1924 | 2,000,097 | 03-11-2024 |
$0.215 | $0.1936 | $0.215 | $0.22 | $0.1902 | 2,939,489 | 03-08-2024 |
$0.1922 | $0.1764 | $0.1922 | $0.2 | $0.1748 | 2,565,296 | 03-07-2024 |
$0.18 | $0.18 | $0.18 | $0.1828 | $0.17 | 1,414,763 | 03-06-2024 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.1702 | 2,675,920 | 03-05-2024 |
$0.1941 | $0.186 | $0.1941 | $0.1969 | $0.1782 | 2,900,987 | 03-04-2024 |
$0.1835 | $0.1641 | $0.1835 | $0.186 | $0.1588 | 6,652,270 | 03-01-2024 |
$0.1587 | $0.166 | $0.1587 | $0.17 | $0.1562 | 1,542,651 | 02-29-2024 |
$0.167 | $0.165 | $0.167 | $0.1718 | $0.161 | 1,223,178 | 02-28-2024 |
$0.165 | $0.1609 | $0.165 | $0.1699 | $0.1571 | 1,116,632 | 02-27-2024 |
$0.157 | $0.1599 | $0.157 | $0.1631 | $0.1542 | 913,085 | 02-26-2024 |
$0.1639 | $0.15 | $0.1639 | $0.1639 | $0.15 | 1,528,799 | 02-23-2024 |
$0.156 | $0.1596 | $0.156 | $0.1668 | $0.1535 | 1,787,195 | 02-22-2024 |
$0.1633 | $0.1722 | $0.1633 | $0.1722 | $0.152 | 2,398,302 | 02-21-2024 |
$0.1696 | $0.235 | $0.1696 | $0.24 | $0.16 | 13,858,904 | 02-20-2024 |
$0.2185 | $0.1979 | $0.2185 | $0.2207 | $0.19 | 1,758,226 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Better Therapeutics Inc. Company Name:
BTTX Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 76.0% to $0.1065 on volume of 290,483,542 shares CXApp Inc. (CXAI) rose 151.0% to $6.15 on volume of 236,739,031 shares Nikola Corporation (NKLA) fell 1.0% to $1.03 on volume of 123,276,764 shares ...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...