BTU Quote, Trading Chart, Peabody Energy Corporation

home / stock / btu / btu quote

Stock Information
Company Name: Peabody Energy Corporation
Stock Symbol: BTU
Market: NYSE
Website: peabodyenergy.com
Menu
BTU BTU Quote BTU Short BTU News BTU Articles BTU Message Board
Get BTU Alerts

News, Short Squeeze, Breakout and More Instantly...
BTU Quote
Last:$23.03
Change Percent:0.73%
Open:$23
Previous Close:$23.03
High:$23.09
Low:$22.655
Volume:1,442,600
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23
Close:$23.03
High:$23.09
Low:$22.655
Volume:1,442,600
Date:2024-07-18
Open:$23.81
Close:$23.17
High:$23.81
Low:$22.89
Volume:2,265,180
Date:2024-07-17
Open:$23.84
Close:$23.71
High:$24.04
Low:$23.49
Volume:1,854,773
Date:2024-07-16
Open:$23.46
Close:$23.8
High:$23.935
Low:$22.69
Volume:2,717,897
Date:2024-07-15
Open:$23.27
Close:$23.48
High:$23.905
Low:$23.03
Volume:3,032,942
Date:2024-07-12
Open:$23.06
Close:$22.99
High:$23.16
Low:$22.46
Volume:1,696,001
Date:2024-07-11
Open:$22.75
Close:$22.75
High:$22.85
Low:$22.33
Volume:2,543,005
Date:2024-07-10
Open:$22.9
Close:$22.34
High:$23.02
Low:$22.215
Volume:3,427,274
Date:2024-07-09
Open:$23.27
Close:$23.05
High:$23.39
Low:$23.01
Volume:1,523,559
Date:2024-07-08
Open:$23.4
Close:$23.46
High:$23.83
Low:$23.32
Volume:1,953,291
Date:2024-07-05
Open:$23.25
Close:$23.29
High:$23.485
Low:$23.07
Volume:1,616,896
Date:2024-07-04
Open:$23.6
Close:$23.39
High:$23.975
Low:$23.28
Volume:1,366,510
Date:2024-07-03
Open:$23.6
Close:$23.39
High:$23.975
Low:$23.28
Volume:1,366,510
Date:2024-07-02
Open:$23.74
Close:$23.48
High:$23.9697
Low:$23.255
Volume:2,436,243
Date:2024-07-01
Open:$23.17
Close:$23.77
High:$24
Low:$23.1
Volume:4,664,441
Date:2024-06-28
Open:$22.075
Close:$22.12
High:$22.62
Low:$22.015
Volume:5,453,175
Date:2024-06-27
Open:$22.15
Close:$21.59
High:$22.24
Low:$21.51
Volume:1,558,443
Date:2024-06-26
Open:$21.69
Close:$21.98
High:$22.02
Low:$21.65
Volume:3,401,480
Date:2024-06-25
Open:$22.26
Close:$21.74
High:$22.3
Low:$21.71
Volume:1,639,806
Date:2024-06-24
Open:$22.09
Close:$22.23
High:$22.42
Low:$21.92
Volume:1,617,510