Last: | $23.65 |
---|---|
Change Percent: | -0.21% |
Open: | $23.99 |
Close: | $23.65 |
High: | $24.01 |
Low: | $23.45 |
Volume: | 1,786,284 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.65 | $23.99 | $23.65 | $24.01 | $23.45 | 1,786,284 | 04-26-2024 |
$23.94 | $23.45 | $23.94 | $23.94 | $23.17 | 2,022,071 | 04-25-2024 |
$23.46 | $23.42 | $23.46 | $23.5 | $23.14 | 1,700,408 | 04-24-2024 |
$23.44 | $23.7 | $23.44 | $23.82 | $23.225 | 1,973,737 | 04-23-2024 |
$23.91 | $24.06 | $23.91 | $24.18 | $23.75 | 1,551,187 | 04-22-2024 |
$24.08 | $23.95 | $24.08 | $24.27 | $23.94 | 1,414,867 | 04-19-2024 |
$24.09 | $24.1 | $24.09 | $24.505 | $23.965 | 2,447,252 | 04-18-2024 |
$24.03 | $24.28 | $24.03 | $24.84 | $24.025 | 3,907,455 | 04-17-2024 |
$24.09 | $23.05 | $24.09 | $24.235 | $22.73 | 4,066,892 | 04-16-2024 |
$22.94 | $23.12 | $22.94 | $23.28 | $22.815 | 5,190,910 | 04-15-2024 |
$23.09 | $23.67 | $23.09 | $23.685 | $23.025 | 2,476,212 | 04-12-2024 |
$23.49 | $21.89 | $23.49 | $23.67 | $21.84 | 3,604,757 | 04-11-2024 |
$23.57 | $22.96 | $23.57 | $23.57 | $22.875 | 1,860,337 | 04-10-2024 |
$23.49 | $23.48 | $23.49 | $23.67 | $23.2 | 2,047,457 | 04-09-2024 |
$23.32 | $23.52 | $23.32 | $23.615 | $23.19 | 1,834,446 | 04-08-2024 |
$23.38 | $23.12 | $23.38 | $23.525 | $23.01 | 3,119,093 | 04-05-2024 |
$23.33 | $23.95 | $23.33 | $24.09 | $23.24 | 2,908,040 | 04-04-2024 |
$24.01 | $24.46 | $24.01 | $24.5 | $23.84 | 1,988,679 | 04-03-2024 |
$24.3 | $24.29 | $24.3 | $24.59 | $24.02 | 2,412,429 | 04-02-2024 |
$24.16 | $24.33 | $24.16 | $24.47 | $24.06 | 2,018,054 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peabody Energy Corporation Company Name:
BTU Stock Symbol:
NYSE Market:
Peabody Energy Corporation Website:
2024-04-20 04:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Peabody Announces Completion of Wards Well Acquisition PR Newswire ST. LOUIS , April 16, 2024 /PRNewswire/ -- Peabody (NYSE: BTU) today announced the completion of the previously announced Wards Well acquisition. In October, the company reached an agreement to ac...
On CNBC’s "Mad Money Lightning Round," Jim Cramer said "no" to MarineMax Inc (NYSE: HZO). "It's just too risky...