BTWN Quote, Trading Chart, Bridgetown Holdings Limited

home / stock / btwn / btwn quote

Stock Information
Company Name: Bridgetown Holdings Limited
Stock Symbol: BTWN
Market: NASDAQ
Website: bridgetownholdings.co
Menu
BTWN BTWN Quote BTWN Short BTWN News BTWN Articles BTWN Message Board
Get BTWN Alerts

News, Short Squeeze, Breakout and More Instantly...
BTWN Quote
Last:$6.15
Change Percent:2.11%
Open:$6.02
Previous Close:$6.15
High:$6.52
Low:$6.02
Volume:164,200
Last Trade Date Time:10/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTWN Chart
Last Twenty Trading Days
Date:2023-10-12
Open:$6.02
Close:$6.15
High:$6.52
Low:$6.02
Volume:164,200
Date:2023-10-11
Open:$6.7
Close:$6.41
High:$6.7
Low:$5.38
Volume:254,265
Date:2023-10-10
Open:$6.51
Close:$7.89
High:$8.15
Low:$6.2726
Volume:274,716
Date:2023-10-09
Open:$6.58
Close:$6.52
High:$6.9
Low:$6.36
Volume:69,134
Date:2023-10-06
Open:$7.33
Close:$6.63
High:$7.33
Low:$6.3
Volume:98,914
Date:2023-10-05
Open:$10.23
Close:$7.38
High:$10.23
Low:$5.67
Volume:462,861
Date:2023-10-04
Open:$10.38
Close:$10.37
High:$10.4
Low:$10.36
Volume:179,209
Date:2023-10-03
Open:$10.36
Close:$10.38
High:$10.38
Low:$10.36
Volume:380,298
Date:2023-10-02
Open:$10.36
Close:$10.36
High:$10.37
Low:$10.36
Volume:114,684
Date:2023-09-29
Open:$10.36
Close:$10.36
High:$10.3777
Low:$10.36
Volume:79,449
Date:2023-09-28
Open:$10.33
Close:$10.35
High:$10.4
Low:$10.3298
Volume:444,205
Date:2023-09-27
Open:$10.3701
Close:$10.38
High:$10.41
Low:$10.37
Volume:656,224
Date:2023-09-26
Open:$10.36
Close:$10.39
High:$10.4
Low:$10.36
Volume:15,168
Date:2023-09-25
Open:$10.35
Close:$10.3836
High:$10.3836
Low:$10.35
Volume:5,085
Date:2023-09-22
Open:$10.3575
Close:$10.37
High:$10.3852
Low:$10.3501
Volume:4,758
Date:2023-09-21
Open:$10.37
Close:$10.3701
High:$10.3898
Low:$10.37
Volume:4,357
Date:2023-09-20
Open:$10.3505
Close:$10.37
High:$10.385
Low:$10.3505
Volume:7,142
Date:2023-09-19
Open:$10.35
Close:$10.3699
High:$10.3699
Low:$10.35
Volume:4,069
Date:2023-09-18
Open:$10.35
Close:$10.35
High:$10.357
Low:$10.35
Volume:2,530
Date:2023-09-15
Open:$10.35
Close:$10.35
High:$10.355
Low:$10.35
Volume:53,730