home / stock / btwn / btwn quote
Last: | $6.15 |
---|---|
Change Percent: | 2.11% |
Open: | $6.02 |
Close: | $6.15 |
High: | $6.52 |
Low: | $6.02 |
Volume: | 164,200 |
Last Trade Date Time: | 10/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $6.02 | $6.15 | $6.52 | $6.02 | 164,200 | 10-12-2023 |
$6.41 | $6.7 | $6.41 | $6.7 | $5.38 | 254,265 | 10-11-2023 |
$7.89 | $6.51 | $7.89 | $8.15 | $6.2726 | 274,716 | 10-10-2023 |
$6.52 | $6.58 | $6.52 | $6.9 | $6.36 | 69,134 | 10-09-2023 |
$6.63 | $7.33 | $6.63 | $7.33 | $6.3 | 98,914 | 10-06-2023 |
$7.38 | $10.23 | $7.38 | $10.23 | $5.67 | 462,861 | 10-05-2023 |
$10.37 | $10.38 | $10.37 | $10.4 | $10.36 | 179,209 | 10-04-2023 |
$10.38 | $10.36 | $10.38 | $10.38 | $10.36 | 380,298 | 10-03-2023 |
$10.36 | $10.36 | $10.36 | $10.37 | $10.36 | 114,684 | 10-02-2023 |
$10.36 | $10.36 | $10.36 | $10.3777 | $10.36 | 79,449 | 09-29-2023 |
$10.35 | $10.33 | $10.35 | $10.4 | $10.3298 | 444,205 | 09-28-2023 |
$10.38 | $10.3701 | $10.38 | $10.41 | $10.37 | 656,224 | 09-27-2023 |
$10.39 | $10.36 | $10.39 | $10.4 | $10.36 | 15,168 | 09-26-2023 |
$10.3836 | $10.35 | $10.3836 | $10.3836 | $10.35 | 5,085 | 09-25-2023 |
$10.37 | $10.3575 | $10.37 | $10.3852 | $10.3501 | 4,758 | 09-22-2023 |
$10.3701 | $10.37 | $10.3701 | $10.3898 | $10.37 | 4,357 | 09-21-2023 |
$10.37 | $10.3505 | $10.37 | $10.385 | $10.3505 | 7,142 | 09-20-2023 |
$10.3699 | $10.35 | $10.3699 | $10.3699 | $10.35 | 4,069 | 09-19-2023 |
$10.35 | $10.35 | $10.35 | $10.357 | $10.35 | 2,530 | 09-18-2023 |
$10.35 | $10.35 | $10.35 | $10.355 | $10.35 | 53,730 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bridgetown Holdings Limited Company Name:
BTWN Stock Symbol:
NASDAQ Market:
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Bridgetown Holdings Limited (BTWN) is expected to report for Q2 2024
Proceeds of ~US$100 million will be used to accelerate organic growth and pursue potential M&A opportunities to further strengthen MoneyHero ...