BTX Quote, Trading Chart, Brooklyn ImmunoTherapeutics Inc.

home / stock / btx / btx quote

Stock Information
Company Name: Brooklyn ImmunoTherapeutics Inc.
Stock Symbol: BTX
Market: NYSE
Website: biotimeinc.com
Menu
BTX BTX Quote BTX Short BTX News BTX Articles BTX Message Board
Get BTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BTX Quote
Last:$9.01
Change Percent:-6.34%
Open:$9.59
Previous Close:$9.01
High:$9.6
Low:$8.7
Volume:880,740
Last Trade Date Time:10/22/2021 04:57:58 pm
Quotes are delayed by 15 to 20 minutes.
BTX Chart
Last Twenty Trading Days
Date:2021-10-22
Open:$9.59
Close:$9.01
High:$9.6
Low:$8.7
Volume:880,740
Date:2021-10-21
Open:$9.76
Close:$9.62
High:$10.1
Low:$9.6
Volume:441,734
Date:2021-10-20
Open:$9.47
Close:$9.73
High:$9.75
Low:$9.16
Volume:439,424
Date:2021-10-19
Open:$9.25
Close:$9.38
High:$9.59
Low:$9.1742
Volume:304,121
Date:2021-10-18
Open:$9.09
Close:$9.29
High:$9.34
Low:$9.0306
Volume:266,223
Date:2021-10-15
Open:$9.45
Close:$9.15
High:$9.45
Low:$9.04
Volume:418,401
Date:2021-10-14
Open:$9.29
Close:$9.12
High:$9.4699
Low:$9.08
Volume:277,607
Date:2021-10-13
Open:$9
Close:$9.23
High:$9.29
Low:$8.82
Volume:468,248
Date:2021-10-12
Open:$8.44
Close:$9.06
High:$9.085
Low:$8.44
Volume:944,961
Date:2021-10-11
Open:$8.29
Close:$8.5
High:$8.67
Low:$8.25
Volume:536,101
Date:2021-10-08
Open:$8.9
Close:$8.32
High:$8.99
Low:$8.25
Volume:710,585
Date:2021-10-07
Open:$8.67
Close:$8.67
High:$9.47
Low:$8.5801
Volume:830,268
Date:2021-10-06
Open:$9.16
Close:$8.64
High:$9.2399
Low:$8.49
Volume:577,568
Date:2021-10-05
Open:$9.03
Close:$9.01
High:$9.18
Low:$8.91
Volume:393,242
Date:2021-10-04
Open:$9.06
Close:$8.99
High:$9.2598
Low:$8.86
Volume:390,012
Date:2021-10-01
Open:$9.29
Close:$9.14
High:$9.3469
Low:$8.95
Volume:365,664
Date:2021-09-30
Open:$9.05
Close:$9.3
High:$9.67
Low:$8.95
Volume:689,024
Date:2021-09-29
Open:$9.59
Close:$9.14
High:$9.59
Low:$9.08
Volume:408,049
Date:2021-09-28
Open:$9.29
Close:$9.36
High:$9.61
Low:$9.24
Volume:456,036
Date:2021-09-27
Open:$9.43
Close:$9.52
High:$9.87
Low:$9.42
Volume:599,259