BTZ Quote, Trading Chart, BlackRock Credit Allocation Income Trust

home / stock / btz / btz quote

Stock Information
Company Name: BlackRock Credit Allocation Income Trust
Stock Symbol: BTZ
Market: NYSE
Website: blackrock.com
Menu
BTZ BTZ Quote BTZ Short BTZ News BTZ Articles BTZ Message Board
Get BTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BTZ Quote
Last:$10.51
Change Percent:0.0%
Open:$10.63
Previous Close:$10.51
High:$10.7
Low:$10.51
Volume:1,287,699
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.63
Close:$10.51
High:$10.7
Low:$10.51
Volume:1,287,699
Date:2024-07-18
Open:$10.7
Close:$10.63
High:$10.76
Low:$10.6
Volume:448,899
Date:2024-07-17
Open:$10.79
Close:$10.69
High:$10.8
Low:$10.67
Volume:316,575
Date:2024-07-16
Open:$10.79
Close:$10.75
High:$10.85
Low:$10.72
Volume:332,362
Date:2024-07-15
Open:$10.92
Close:$10.78
High:$10.94
Low:$10.74
Volume:335,521
Date:2024-07-12
Open:$10.906
Close:$10.8961
High:$10.9854
Low:$10.8763
Volume:257,189
Date:2024-07-11
Open:$10.88
Close:$10.95
High:$10.9899
Low:$10.85
Volume:315,514
Date:2024-07-10
Open:$10.75
Close:$10.84
High:$10.85
Low:$10.75
Volume:262,144
Date:2024-07-09
Open:$10.79
Close:$10.75
High:$10.8194
Low:$10.71
Volume:216,595
Date:2024-07-08
Open:$10.79
Close:$10.73
High:$10.82
Low:$10.72
Volume:238,265
Date:2024-07-05
Open:$10.66
Close:$10.77
High:$10.7718
Low:$10.66
Volume:140,847
Date:2024-07-04
Open:$10.61
Close:$10.67
High:$10.69
Low:$10.61
Volume:138,978
Date:2024-07-03
Open:$10.61
Close:$10.67
High:$10.69
Low:$10.61
Volume:138,978
Date:2024-07-02
Open:$10.68
Close:$10.62
High:$10.68
Low:$10.6
Volume:120,350
Date:2024-07-01
Open:$10.71
Close:$10.67
High:$10.71
Low:$10.62
Volume:212,996
Date:2024-06-28
Open:$10.64
Close:$10.71
High:$10.78
Low:$10.63
Volume:583,104
Date:2024-06-27
Open:$10.53
Close:$10.61
High:$10.62
Low:$10.53
Volume:200,917
Date:2024-06-26
Open:$10.51
Close:$10.52
High:$10.53
Low:$10.465
Volume:197,585
Date:2024-06-25
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.47
Volume:167,175
Date:2024-06-24
Open:$10.59
Close:$10.53
High:$10.64
Low:$10.49
Volume:206,972