Last: | $10.69 |
---|---|
Change Percent: | -0.09% |
Open: | $10.76 |
Close: | $10.69 |
High: | $10.77 |
Low: | $10.69 |
Volume: | 702,522 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.69 | $10.76 | $10.69 | $10.77 | $10.69 | 702,522 | 03-28-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.7 | 226,846 | 03-27-2024 |
$10.72 | $10.74 | $10.72 | $10.74 | $10.69 | 189,302 | 03-26-2024 |
$10.68 | $10.73 | $10.68 | $10.73 | $10.66 | 201,940 | 03-25-2024 |
$10.69 | $10.78 | $10.69 | $10.78 | $10.68 | 180,505 | 03-22-2024 |
$10.67 | $10.74 | $10.67 | $10.75 | $10.65 | 261,219 | 03-21-2024 |
$10.71 | $10.81 | $10.71 | $10.82 | $10.67 | 291,291 | 03-20-2024 |
$10.8 | $10.83 | $10.8 | $10.8333 | $10.8 | 153,586 | 03-19-2024 |
$10.81 | $10.85 | $10.81 | $10.87 | $10.8 | 121,948 | 03-18-2024 |
$10.85 | $10.91 | $10.85 | $10.91 | $10.82 | 191,432 | 03-15-2024 |
$10.88 | $10.94 | $10.88 | $10.94 | $10.86 | 175,747 | 03-14-2024 |
$11.02 | $11.05 | $11.02 | $11.05 | $10.97 | 298,276 | 03-13-2024 |
$11 | $10.95 | $11 | $11 | $10.93 | 277,151 | 03-12-2024 |
$10.92 | $10.96 | $10.92 | $10.97 | $10.905 | 209,910 | 03-11-2024 |
$10.91 | $10.79 | $10.91 | $10.93 | $10.76 | 284,403 | 03-08-2024 |
$10.82 | $10.69 | $10.82 | $10.82 | $10.68 | 262,560 | 03-07-2024 |
$10.69 | $10.73 | $10.69 | $10.74 | $10.6599 | 165,746 | 03-06-2024 |
$10.67 | $10.74 | $10.67 | $10.74 | $10.63 | 195,381 | 03-05-2024 |
$10.68 | $10.65 | $10.68 | $10.68 | $10.61 | 218,293 | 03-04-2024 |
$10.67 | $10.66 | $10.67 | $10.75 | $10.66 | 373,032 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Credit Allocation Income Trust Company Name:
BTZ Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended December 31, 2023. The Funds have authorized open market share repurchase programs (the “Repurcha...
2024-01-10 08:00:16 ET BlackRock Credit Allocation Income Trust (BTZ) declaring a stock dividend of $0.0839 per share on Ex-Date : January 11, 2024. Shareholders on record as of January 12, 2024 are eligible for the dividend. The payment date is scheduled for January 31, 2024, and t...
2023-11-27 03:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...