BTZ Quote, Trading Chart, BlackRock Credit Allocation Income Trust
$10.975 Last:
-0.68% Change Percent:
$11.06 Open:
$10.975 Previous Close:
$11.06 High:
$10.96 Low:
118,000 Volume:
05/17/2022 11:20:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BTZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 11.06 | 10.975 | 11.06 | 10.96 | 118,000 |
| 2022-05-16 | 11.04 | 11.05 | 11.07 | 11.0201 | 208,665 |
| 2022-05-13 | 11.09 | 11.07 | 11.16 | 11.05 | 184,376 |
| 2022-05-12 | 11.18 | 11.17 | 11.3 | 11.13 | 317,487 |
| 2022-05-11 | 11.15 | 11.18 | 11.36 | 11.15 | 322,630 |
| 2022-05-10 | 11.24 | 11.24 | 11.32 | 11.15 | 352,723 |
| 2022-05-09 | 11.19 | 11.21 | 11.26 | 11.16 | 566,235 |
| 2022-05-06 | 11.33 | 11.28 | 11.44 | 11.28 | 244,499 |
| 2022-05-05 | 11.53 | 11.4 | 11.54 | 11.32 | 563,838 |
| 2022-05-04 | 11.4 | 11.61 | 11.63 | 11.38 | 232,211 |
| 2022-05-03 | 11.38 | 11.43 | 11.51 | 11.38 | 295,760 |
| 2022-05-02 | 11.47 | 11.44 | 11.48 | 11.4095 | 345,827 |
| 2022-04-29 | 11.6 | 11.5 | 11.61 | 11.5 | 408,294 |
| 2022-04-28 | 11.64 | 11.65 | 11.68 | 11.59 | 424,828 |
| 2022-04-27 | 11.73 | 11.62 | 11.78 | 11.62 | 605,181 |
| 2022-04-26 | 11.85 | 11.71 | 11.93 | 11.69 | 428,041 |
| 2022-04-25 | 11.85 | 11.88 | 11.945 | 11.8237 | 182,679 |
| 2022-04-22 | 11.94 | 11.87 | 11.9528 | 11.85 | 162,915 |
| 2022-04-21 | 12.05 | 11.96 | 12.06 | 11.9499 | 265,277 |
| 2022-04-20 | 11.99 | 12.06 | 12.1 | 11.97 | 292,896 |
BlackRock Credit Allocation Income Trust Company Name:
BTZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of BlackRock Credit Allocation Income Trust (NYSE:BTZ) traded today at $15.63, eclipsing its 52-week high. This new high was reached on below average trading volume as 109,000 shares traded hands, while the average 30-day volume is approximately 172,000 shares. BlackRock Credit Al...
-
BlackRock Credit Allocation Income Trust (NYSE:BTZ) traded today at a new 52-week high of $15.21. Approximately 88,000 shares have changed hands today, as compared to an average 30-day volume of 186,000 shares. Based on a current price of $15.20, BlackRock Credit Allocation Income Trust ...
-
BlackRock Credit Allocation Income Trust (NYSE:BTZ) traded today at a new 52-week high of $15.18. So far today approximately 59,000 shares have been exchanged, as compared to an average 30-day volume of 186,000 shares. BlackRock Credit Allocation Income Trust (NYSE:BTZ) is currently pric...
