BTZ Quote Trading Chart BlackRock Credit Allocation Income...

$11.19 Last:

-0.45% Change Percent:

$11.2 Open:

$11.19 Previous Close:

$11.25 High:

$11.16 Low:

294,768 Volume:

01/27/2023 03:41:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	11.2	11.19	11.25	11.16	294,768
2023-01-26	11.15	11.15	11.2	11.11	374,419
2023-01-25	11.07	11.13	11.15	10.9	440,631
2023-01-24	11.13	11.08	11.15	11	369,939
2023-01-23	10.88	11.11	11.13	10.8314	517,274
2023-01-20	10.91	10.86	11	10.84	944,952
2023-01-19	10.94	10.92	10.95	10.85	326,828
2023-01-18	10.87	10.94	11	10.87	479,187
2023-01-17	10.66	10.8	10.8	10.64	419,490
2023-01-16	10.6	10.62	10.68	10.54	499,035
2023-01-13	10.6	10.62	10.68	10.54	498,035
2023-01-12	10.5	10.69	10.69	10.395	564,398
2023-01-11	10.4365	10.4861	10.5059	10.4365	460,453
2023-01-10	10.5	10.52	10.58	10.48	522,038
2023-01-09	10.5	10.52	10.54	10.4654	333,651
2023-01-06	10.28	10.5	10.52	10.28	218,480
2023-01-05	10.23	10.26	10.31	10.22	211,753
2023-01-04	10.26	10.28	10.31	10.2401	339,191
2023-01-03	10.16	10.25	10.2694	10.11	302,194
2023-01-02	10.06	10.1	10.15	9.99	680,418

Stock Information

BlackRock Credit Allocation Income Trust Company Name:

BTZ Stock Symbol:

NYSE Market:

Get BTZ Alerts

News, Short Squeeze, Breakout and More Instantly...