$11.19 Last:
-0.45% Change Percent:
$11.2 Open:
$11.19 Previous Close:
$11.25 High:
$11.16 Low:
294,768 Volume:
01/27/2023 03:41:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 11.2 | 11.19 | 11.25 | 11.16 | 294,768 |
2023-01-26 | 11.15 | 11.15 | 11.2 | 11.11 | 374,419 |
2023-01-25 | 11.07 | 11.13 | 11.15 | 10.9 | 440,631 |
2023-01-24 | 11.13 | 11.08 | 11.15 | 11 | 369,939 |
2023-01-23 | 10.88 | 11.11 | 11.13 | 10.8314 | 517,274 |
2023-01-20 | 10.91 | 10.86 | 11 | 10.84 | 944,952 |
2023-01-19 | 10.94 | 10.92 | 10.95 | 10.85 | 326,828 |
2023-01-18 | 10.87 | 10.94 | 11 | 10.87 | 479,187 |
2023-01-17 | 10.66 | 10.8 | 10.8 | 10.64 | 419,490 |
2023-01-16 | 10.6 | 10.62 | 10.68 | 10.54 | 499,035 |
2023-01-13 | 10.6 | 10.62 | 10.68 | 10.54 | 498,035 |
2023-01-12 | 10.5 | 10.69 | 10.69 | 10.395 | 564,398 |
2023-01-11 | 10.4365 | 10.4861 | 10.5059 | 10.4365 | 460,453 |
2023-01-10 | 10.5 | 10.52 | 10.58 | 10.48 | 522,038 |
2023-01-09 | 10.5 | 10.52 | 10.54 | 10.4654 | 333,651 |
2023-01-06 | 10.28 | 10.5 | 10.52 | 10.28 | 218,480 |
2023-01-05 | 10.23 | 10.26 | 10.31 | 10.22 | 211,753 |
2023-01-04 | 10.26 | 10.28 | 10.31 | 10.2401 | 339,191 |
2023-01-03 | 10.16 | 10.25 | 10.2694 | 10.11 | 302,194 |
2023-01-02 | 10.06 | 10.1 | 10.15 | 9.99 | 680,418 |