BU:CC Quote, Trading Chart, Burcon Nutrascience Corporation

home / stock / bu:cc / bu:cc quote

Stock Information
Company Name: Burcon Nutrascience Corporation
Stock Symbol: BU:CC
Market: TSXC
Menu
BU:CC BU:CC Quote BU:CC Short BU:CC News BU:CC Articles BU:CC Message Board
Get BU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BU:CC Quote
Last:$0.84
Change Percent:-7.69%
Open:$0.91
Previous Close:$0.91
High:$0.91
Low:$0.81
Volume:73,920
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.81
Volume:73,920
Date:2022-05-06
Open:$0.91
Close:$0.91
High:$0.92
Low:$0.88
Volume:35,100
Date:2022-05-05
Open:$0.92
Close:$0.9
High:$0.94
Low:$0.9
Volume:66,388
Date:2022-05-04
Open:$0.93
Close:$0.91
High:$0.93
Low:$0.89
Volume:28,168
Date:2022-05-03
Open:$0.93
Close:$0.91
High:$0.93
Low:$0.87
Volume:157,519
Date:2022-05-02
Open:$0.9
Close:$0.91
High:$0.91
Low:$0.89
Volume:16,235
Date:2022-04-29
Open:$0.9
Close:$0.88
High:$0.93
Low:$0.88
Volume:42,643
Date:2022-04-28
Open:$0.87
Close:$0.94
High:$0.94
Low:$0.85
Volume:183,266
Date:2022-04-27
Open:$0.89
Close:$0.9
High:$0.91
Low:$0.86
Volume:129,662
Date:2022-04-26
Open:$0.89
Close:$0.87
High:$0.94
Low:$0.87
Volume:110,265
Date:2022-04-25
Open:$0.9
Close:$0.9
High:$0.91
Low:$0.86
Volume:84,926
Date:2022-04-22
Open:$0.9
Close:$0.91
High:$0.91
Low:$0.88
Volume:111,242
Date:2022-04-21
Open:$0.9
Close:$0.91
High:$0.92
Low:$0.89
Volume:113,967
Date:2022-04-20
Open:$0.94
Close:$0.92
High:$0.96
Low:$0.91
Volume:149,502
Date:2022-04-19
Open:$0.95
Close:$0.95
High:$0.96
Low:$0.94
Volume:44,493
Date:2022-04-18
Open:$0.95
Close:$0.96
High:$0.96
Low:$0.94
Volume:214,342
Date:2022-04-15
Open:$0.95
Close:$0.96
High:$0.97
Low:$0.95
Volume:153,835
Date:2022-04-14
Open:$0.95
Close:$0.96
High:$0.97
Low:$0.95
Volume:152,577
Date:2022-04-13
Open:$1
Close:$0.97
High:$1
Low:$0.91
Volume:245,819
Date:2022-04-12
Open:$1.01
Close:$0.98
High:$1.03
Low:$0.97
Volume:220,709