home / stock / bu:cc / bu:cc quote
Last: | $0.84 |
---|---|
Change Percent: | -7.69% |
Open: | $0.91 |
Close: | $0.91 |
High: | $0.91 |
Low: | $0.81 |
Volume: | 73,920 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.91 | $0.91 | $0.91 | $0.81 | 73,920 | 08-02-2022 |
$0.91 | $0.91 | $0.91 | $0.92 | $0.88 | 35,100 | 05-06-2022 |
$0.9 | $0.92 | $0.9 | $0.94 | $0.9 | 66,388 | 05-05-2022 |
$0.91 | $0.93 | $0.91 | $0.93 | $0.89 | 28,168 | 05-04-2022 |
$0.91 | $0.93 | $0.91 | $0.93 | $0.87 | 157,519 | 05-03-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.89 | 16,235 | 05-02-2022 |
$0.88 | $0.9 | $0.88 | $0.93 | $0.88 | 42,643 | 04-29-2022 |
$0.94 | $0.87 | $0.94 | $0.94 | $0.85 | 183,266 | 04-28-2022 |
$0.9 | $0.89 | $0.9 | $0.91 | $0.86 | 129,662 | 04-27-2022 |
$0.87 | $0.89 | $0.87 | $0.94 | $0.87 | 110,265 | 04-26-2022 |
$0.9 | $0.9 | $0.9 | $0.91 | $0.86 | 84,926 | 04-25-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.88 | 111,242 | 04-22-2022 |
$0.91 | $0.9 | $0.91 | $0.92 | $0.89 | 113,967 | 04-21-2022 |
$0.92 | $0.94 | $0.92 | $0.96 | $0.91 | 149,502 | 04-20-2022 |
$0.95 | $0.95 | $0.95 | $0.96 | $0.94 | 44,493 | 04-19-2022 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.94 | 214,342 | 04-18-2022 |
$0.96 | $0.95 | $0.96 | $0.97 | $0.95 | 153,835 | 04-15-2022 |
$0.96 | $0.95 | $0.96 | $0.97 | $0.95 | 152,577 | 04-14-2022 |
$0.97 | $1 | $0.97 | $1 | $0.91 | 245,819 | 04-13-2022 |
$0.98 | $1.01 | $0.98 | $1.03 | $0.97 | 220,709 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Burcon Nutrascience Corporation Company Name:
BU:CC Stock Symbol:
TSXC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Burcon NutraScience Corporation (TSX: BU) (OTCQB: BRCNF) ("Burcon" or the "Company"), a global technology leader in the development of plant-based proteins for foods and beverages, is pleased to announce that its common shares have be...
Dallas, Texas--(Newsfile Corp. - April 30, 2024) - Burcon Nutrascience Corporation (TSX: BU): Stonegate Capital Partners initiates their coverage on Burcon Nutrascience Corporation (TSX: BU). To view the full announcement, including downloadable images, bios, and more, click here . Key ...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Burcon NutraScience Corporation (TSX: BU) ("Burcon" or the "Company"), a global technology leader in the development of plant-based proteins for foods and beverages, and HPS Food and Ingredients Inc. ("HPS") are proud to announce a ...