BUD Quote, Trading Chart, Anheuser-Busch Inbev SA Sponsored ADR

home / stock / bud / bud quote

Stock Information
Company Name: Anheuser-Busch Inbev SA Sponsored ADR
Stock Symbol: BUD
Market: NYSE
Website: ab-inbev.com
Menu
BUD BUD Quote BUD Short BUD News BUD Articles BUD Message Board
Get BUD Alerts

News, Short Squeeze, Breakout and More Instantly...
BUD Quote
Last:$60.2
Change Percent:0.42%
Open:$59.92
Previous Close:$60.2
High:$60.23
Low:$59.6101
Volume:1,057,676
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BUD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$59.92
Close:$60.2
High:$60.23
Low:$59.6101
Volume:1,057,676
Date:2024-07-15
Open:$60.86
Close:$60.17
High:$60.88
Low:$60.15
Volume:1,285,805
Date:2024-07-12
Open:$60.74
Close:$61.5
High:$61.845
Low:$60.74
Volume:944,309
Date:2024-07-11
Open:$60.99
Close:$61.25
High:$61.38
Low:$60.83
Volume:1,046,336
Date:2024-07-10
Open:$59.87
Close:$60.29
High:$60.325
Low:$59.76
Volume:1,203,889
Date:2024-07-09
Open:$59.26
Close:$59.01
High:$59.4
Low:$59.01
Volume:849,390
Date:2024-07-08
Open:$59.95
Close:$59.34
High:$59.98
Low:$59.33
Volume:869,709
Date:2024-07-05
Open:$60.23
Close:$59.76
High:$60.31
Low:$59.54
Volume:1,051,756
Date:2024-07-04
Open:$59.82
Close:$60.06
High:$60.18
Low:$59.71
Volume:1,537,626
Date:2024-07-03
Open:$59.82
Close:$60.06
High:$60.18
Low:$59.71
Volume:1,537,626
Date:2024-07-02
Open:$58.59
Close:$58.66
High:$58.75
Low:$58.23
Volume:1,699,066
Date:2024-07-01
Open:$59.08
Close:$58.35
High:$59.16
Low:$58.195
Volume:1,734,194
Date:2024-06-28
Open:$58.01
Close:$58.15
High:$58.33
Low:$57.875
Volume:2,152,414
Date:2024-06-27
Open:$59.33
Close:$59.06
High:$59.52
Low:$58.825
Volume:1,283,544
Date:2024-06-26
Open:$59.17
Close:$59.48
High:$59.54
Low:$59.02
Volume:1,829,075
Date:2024-06-25
Open:$59.7
Close:$60.16
High:$60.265
Low:$59.635
Volume:2,766,493
Date:2024-06-24
Open:$60.61
Close:$60.77
High:$60.95
Low:$60.54
Volume:1,688,596
Date:2024-06-21
Open:$58.87
Close:$59.06
High:$59.205
Low:$58.59
Volume:1,461,703
Date:2024-06-20
Open:$59.03
Close:$59.24
High:$59.46
Low:$58.96
Volume:924,521
Date:2024-06-19
Open:$59.31
Close:$59.14
High:$59.52
Low:$59.115
Volume:1,046,081