$66.39 Last:
-1.26% Change Percent:
$66.12 Open:
$66.39 Previous Close:
$66.42 High:
$65.92 Low:
1,605,744 Volume:
03/30/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-30 | 66.12 | 66.39 | 66.42 | 65.92 | 1,605,744 |
2023-03-29 | 64.64 | 65.3 | 65.31 | 64.348 | 1,927,772 |
2023-03-28 | 62.73 | 63.47 | 63.56 | 62.655 | 1,643,350 |
2023-03-27 | 62.57 | 62.97 | 63.015 | 62.57 | 1,122,083 |
2023-03-24 | 61.44 | 62.18 | 62.245 | 61.33 | 1,474,951 |
2023-03-23 | 61.99 | 61.85 | 62.34 | 61.55 | 1,307,679 |
2023-03-22 | 62.16 | 61.65 | 62.53 | 61.61 | 1,559,019 |
2023-03-21 | 61.6 | 61.3 | 61.68 | 61.13 | 1,750,335 |
2023-03-20 | 59.93 | 60.42 | 60.61 | 59.92 | 1,179,134 |
2023-03-17 | 59.43 | 59.91 | 60.21 | 59.36 | 1,566,445 |
2023-03-16 | 59.89 | 60.81 | 60.84 | 59.7 | 1,475,579 |
2023-03-15 | 58.31 | 59.42 | 59.5025 | 58.26 | 1,947,089 |
2023-03-14 | 60.64 | 60.81 | 60.97 | 60.34 | 1,698,697 |
2023-03-13 | 59.55 | 59.48 | 60.18 | 59.43 | 1,997,043 |
2023-03-10 | 61.63 | 60.26 | 61.66 | 60 | 2,469,867 |
2023-03-09 | 60.99 | 60.29 | 61.5 | 60.25 | 2,582,239 |
2023-03-08 | 59.95 | 60 | 60.22 | 59.79 | 2,040,481 |
2023-03-07 | 60.84 | 59.78 | 60.89 | 59.73 | 2,061,167 |
2023-03-06 | 61.26 | 61.09 | 61.42 | 60.93 | 1,669,658 |
2023-03-03 | 61.03 | 62.08 | 62.1 | 60.795 | 2,413,592 |
Anheuser-Busch Inbev SA Sponsored ADR Company Name:
BUD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...