BUD Quote, Trading Chart, Anheuser-Busch Inbev SA Sponsored ADR
$74.99 Last:
-2.65% Change Percent:
$75.55 Open:
$74.99 Previous Close:
$75.74 High:
$74.97 Low:
1,387,885 Volume:
06/18/2021 04:43:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BUD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 75.55 | 74.99 | 75.74 | 74.97 | 1,387,885 |
| 2021-06-17 | 77.19 | 77.03 | 77.67 | 77 | 1,042,654 |
| 2021-06-16 | 79.41 | 78.6 | 79.57 | 78.23 | 1,020,983 |
| 2021-06-15 | 79.33 | 79.35 | 79.67 | 78.93 | 1,875,262 |
| 2021-06-14 | 78.47 | 78.99 | 79 | 78.19 | 1,172,773 |
| 2021-06-11 | 78.16 | 78.16 | 78.29 | 77.72 | 584,443 |
| 2021-06-10 | 78.66 | 78.39 | 78.82 | 78.37 | 686,576 |
| 2021-06-09 | 78.95 | 78.54 | 79.05 | 78.54 | 579,914 |
| 2021-06-08 | 78.94 | 78.82 | 79.135 | 78.68 | 984,882 |
| 2021-06-07 | 77.65 | 78.19 | 78.25 | 77.48 | 1,174,570 |
| 2021-06-04 | 76.39 | 76.79 | 76.83 | 76.15 | 879,271 |
| 2021-06-03 | 76.5 | 76.34 | 76.55 | 75.93 | 897,469 |
| 2021-06-02 | 77.23 | 77.53 | 77.59 | 77.04 | 1,095,288 |
| 2021-06-01 | 76.1 | 76.46 | 76.6899 | 76.0201 | 1,528,263 |
| 2021-05-31 | 75.81 | 75.77 | 76.072 | 75.67 | 1,258,724 |
| 2021-05-28 | 75.81 | 75.77 | 76.072 | 75.67 | 1,257,778 |
| 2021-05-27 | 76.11 | 75.86 | 76.32 | 75.56 | 876,773 |
| 2021-05-26 | 75.75 | 75.86 | 76.21 | 75.67 | 706,448 |
| 2021-05-25 | 76.1 | 75.66 | 76.15 | 75.582 | 804,224 |
| 2021-05-24 | 75.93 | 75.97 | 76.18 | 75.82 | 612,956 |
Anheuser-Busch Inbev SA Sponsored ADR Company Name:
BUD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (NYSE:BUD) traded at a new 52-week high today of $79.67. Approximately 635,000 shares have changed hands today, as compared to an average 30-day volume of 1 million shares. Anheuser-Busch InBev is the largest brewer in the world and one of ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sin stocks may be controversial for some readers. But they can potentially generate lucrative returns. The so-called “sin” or “vice” stocks mostly include alcohol, tobacco, marijuana, gambling, a...
-
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (NYSE:BUD) traded today at a new 52-week high of $78.25. So far today approximately 455,000 shares have been exchanged, as compared to an average 30-day volume of 1 million shares. Anheuser-Busch InBev is the largest brewer in the world and...