Last: | $59.83 |
---|---|
Change Percent: | 0.57% |
Open: | $59.73 |
Close: | $59.49 |
High: | $59.98 |
Low: | $59.54 |
Volume: | 731,723 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.83 | $59.73 | $59.49 | $59.98 | $59.54 | 731,723 | 04-23-2024 |
$59.49 | $59.24 | $59.49 | $59.75 | $59.12 | 2,897,356 | 04-22-2024 |
$58.74 | $58.565 | $58.74 | $58.85 | $58.32 | 1,434,991 | 04-19-2024 |
$57.91 | $57.41 | $57.91 | $57.94 | $57.295 | 1,459,566 | 04-18-2024 |
$57.36 | $57.42 | $57.36 | $57.71 | $57.195 | 1,741,356 | 04-17-2024 |
$57.14 | $57.53 | $57.14 | $57.57 | $57.09 | 1,897,576 | 04-16-2024 |
$58 | $58.75 | $58 | $59.01 | $57.9559 | 1,657,029 | 04-15-2024 |
$58.67 | $59.28 | $58.67 | $59.44 | $58.615 | 1,556,327 | 04-12-2024 |
$59.73 | $60.29 | $59.73 | $60.33 | $59.43 | 1,478,473 | 04-11-2024 |
$59.57 | $59.72 | $59.57 | $59.75 | $59.24 | 1,679,090 | 04-10-2024 |
$60.6 | $60.43 | $60.6 | $60.69 | $60.33 | 1,524,645 | 04-09-2024 |
$60.2 | $60.11 | $60.2 | $60.36 | $60.055 | 1,390,805 | 04-08-2024 |
$59.96 | $59.82 | $59.96 | $60.185 | $59.69 | 2,004,501 | 04-05-2024 |
$59.54 | $60.24 | $59.54 | $60.485 | $59.459 | 2,572,197 | 04-04-2024 |
$60.24 | $60.62 | $60.24 | $60.64 | $60.125 | 1,764,398 | 04-03-2024 |
$60.71 | $60.8 | $60.71 | $60.8 | $60.39 | 2,152,496 | 04-02-2024 |
$61.1 | $60.69 | $61.1 | $61.18 | $60.54 | 2,289,874 | 04-01-2024 |
$60.78 | $60.65 | $60.78 | $60.99 | $60.63 | 2,172,586 | 03-29-2024 |
$60.78 | $60.65 | $60.78 | $60.99 | $60.63 | 2,172,586 | 03-28-2024 |
$60.84 | $60.87 | $60.84 | $61 | $60.605 | 1,719,225 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anheuser-Busch Inbev SA Sponsored ADR Company Name:
BUD Stock Symbol:
NYSE Market:
2024-04-20 05:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FinancialBuzz.com News Commentary NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- The market for breathalyzers is witnessing significant growth due to the essential role these devices play in enforcing alcohol regulations and ensuring public safety. Breathalyzers, by providing a quick and ac...
Despite a decline in the wine and spirits business, Constellation Brands (NYSE: STZ) outperformed its expectations with beer sa...