BUD Quote Trading Chart Anheuser-Busch Inbev SA Sponsored...

$66.39 Last:

-1.26% Change Percent:

$66.12 Open:

$66.39 Previous Close:

$66.42 High:

$65.92 Low:

1,605,744 Volume:

03/30/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-30	66.12	66.39	66.42	65.92	1,605,744
2023-03-29	64.64	65.3	65.31	64.348	1,927,772
2023-03-28	62.73	63.47	63.56	62.655	1,643,350
2023-03-27	62.57	62.97	63.015	62.57	1,122,083
2023-03-24	61.44	62.18	62.245	61.33	1,474,951
2023-03-23	61.99	61.85	62.34	61.55	1,307,679
2023-03-22	62.16	61.65	62.53	61.61	1,559,019
2023-03-21	61.6	61.3	61.68	61.13	1,750,335
2023-03-20	59.93	60.42	60.61	59.92	1,179,134
2023-03-17	59.43	59.91	60.21	59.36	1,566,445
2023-03-16	59.89	60.81	60.84	59.7	1,475,579
2023-03-15	58.31	59.42	59.5025	58.26	1,947,089
2023-03-14	60.64	60.81	60.97	60.34	1,698,697
2023-03-13	59.55	59.48	60.18	59.43	1,997,043
2023-03-10	61.63	60.26	61.66	60	2,469,867
2023-03-09	60.99	60.29	61.5	60.25	2,582,239
2023-03-08	59.95	60	60.22	59.79	2,040,481
2023-03-07	60.84	59.78	60.89	59.73	2,061,167
2023-03-06	61.26	61.09	61.42	60.93	1,669,658
2023-03-03	61.03	62.08	62.1	60.795	2,413,592

Stock Information

Anheuser-Busch Inbev SA Sponsored ADR Company Name:

BUD Stock Symbol:

NYSE Market:

Get BUD Alerts

News, Short Squeeze, Breakout and More Instantly...