BUD Quote, Trading Chart, Anheuser-Busch Inbev SA Sponsored ADR
$56.10 Last:
1.56% Change Percent:
$55.27 Open:
$56.10 Previous Close:
$56.26 High:
$55.2 Low:
879,092 Volume:
05/25/2022 04:54:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BUD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 55.27 | 56.1 | 56.26 | 55.2 | 879,092 |
| 2022-05-24 | 55.29 | 55.24 | 55.51 | 54.73 | 914,486 |
| 2022-05-23 | 54.78 | 55.53 | 55.63 | 54.62 | 961,578 |
| 2022-05-20 | 54.73 | 54.27 | 54.77 | 53.43 | 1,137,589 |
| 2022-05-19 | 54.43 | 54.06 | 54.79 | 53.94 | 1,225,482 |
| 2022-05-18 | 56.91 | 55.23 | 57.09 | 55.21 | 1,108,889 |
| 2022-05-17 | 57.13 | 57.64 | 57.64 | 57.04 | 900,271 |
| 2022-05-16 | 55.8 | 56.67 | 57.02 | 55.64 | 981,937 |
| 2022-05-13 | 54.46 | 56.01 | 56.055 | 54.46 | 1,324,683 |
| 2022-05-12 | 54.23 | 54.03 | 54.97 | 53.5 | 1,481,682 |
| 2022-05-11 | 55.33 | 54.71 | 55.74 | 54.7 | 2,221,461 |
| 2022-05-10 | 55.31 | 54.66 | 55.7 | 54.16 | 1,990,385 |
| 2022-05-09 | 53.71 | 54.07 | 54.54 | 53.51 | 2,468,833 |
| 2022-05-06 | 55.29 | 55 | 55.66 | 53.98 | 3,654,216 |
| 2022-05-05 | 57.58 | 57.08 | 57.9 | 56.69 | 1,739,885 |
| 2022-05-04 | 56.73 | 58.33 | 58.37 | 56.39 | 1,522,923 |
| 2022-05-03 | 56.99 | 56.85 | 57.17 | 56.47 | 1,599,352 |
| 2022-05-02 | 56.98 | 56.43 | 57.27 | 55.67 | 1,280,540 |
| 2022-04-29 | 58.5 | 57.45 | 58.76 | 57.375 | 1,072,687 |
| 2022-04-28 | 56.89 | 57.97 | 58.06 | 56.52 | 1,166,528 |
Anheuser-Busch Inbev SA Sponsored ADR Company Name:
BUD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Global Beer Brand Corona Encourages People to Answer a Call from Nature with Second Season of Corona Studios Original Content Series, "Free Range Humans" Canada NewsWire Corona funds nature-inspired missions to reconnect people with the outdoors LONDON , ...
-
Owners of Anheuser-Busch InBev (NYSE: BUD) stock beat the market in April as shares rose 2% compared to a 9% dive in the S&P 500 , according to data provided by S&P Global Market Intelligence . That uptick wasn't enough to put investors in positive territory for 2022...
-
Image source: The Motley Fool. Anheuser-Busch InBev NV (NYSE: BUD) Q1 2022 Earnings Call May 05, 2022 , 9:00 a.m. ET Operator Continue reading For further details see: Anheuser-Busch InBev NV (BUD) Q1 2022 Earnings Call Transcript