BUD Short Information, Anheuser-Busch Inbev SA Sponsored ADR
Stock Information
Company Name: |
Anheuser-Busch Inbev SA Sponsored ADR |
Stock Symbol: |
BUD |
Market: |
NYSE |
Website: |
ab-inbev.com |
Get BUD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
172,343 |
Total Actual Volume |
27,308,747 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $59.92 |
Close: | $60.2 |
High: | $60.23 |
Volume: | 1,057,676 |
Short Volume: | 2,204 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-15 |
Open: | $60.86 |
Close: | $60.17 |
High: | $60.88 |
Volume: | 1,285,805 |
Short Volume: | 7,266 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-12 |
Open: | $60.74 |
Close: | $61.5 |
High: | $61.845 |
Volume: | 944,309 |
Short Volume: | 2,059 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-11 |
Open: | $60.99 |
Close: | $61.25 |
High: | $61.38 |
Volume: | 1,046,336 |
Short Volume: | 14,507 |
Short Percentage: | 1.39% |
Stock Date: | 2024-07-10 |
Open: | $59.87 |
Close: | $60.29 |
High: | $60.325 |
Volume: | 1,203,889 |
Short Volume: | 9,558 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-09 |
Open: | $59.26 |
Close: | $59.01 |
High: | $59.4 |
Volume: | 849,390 |
Short Volume: | 834 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-08 |
Open: | $59.95 |
Close: | $59.34 |
High: | $59.98 |
Volume: | 869,709 |
Short Volume: | 6,432 |
Short Percentage: | 0.74% |
Stock Date: | 2024-07-05 |
Open: | $60.23 |
Close: | $59.76 |
High: | $60.31 |
Volume: | 1,051,756 |
Short Volume: | 4,658 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-03 |
Open: | $59.82 |
Close: | $60.06 |
High: | $60.18 |
Volume: | 1,537,626 |
Short Volume: | 4,499 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-02 |
Open: | $58.59 |
Close: | $58.66 |
High: | $58.75 |
Volume: | 1,699,066 |
Short Volume: | 7,322 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-01 |
Open: | $59.08 |
Close: | $58.35 |
High: | $59.16 |
Volume: | 1,734,194 |
Short Volume: | 7,838 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-28 |
Open: | $58.01 |
Close: | $58.15 |
High: | $58.33 |
Volume: | 2,152,414 |
Short Volume: | 16,146 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-27 |
Open: | $59.33 |
Close: | $59.06 |
High: | $59.52 |
Volume: | 1,283,544 |
Short Volume: | 7,339 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-26 |
Open: | $59.17 |
Close: | $59.48 |
High: | $59.54 |
Volume: | 1,829,075 |
Short Volume: | 15,729 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-25 |
Open: | $59.7 |
Close: | $60.16 |
High: | $60.265 |
Volume: | 2,766,493 |
Short Volume: | 40,361 |
Short Percentage: | 1.46% |
Stock Date: | 2024-06-24 |
Open: | $60.61 |
Close: | $60.77 |
High: | $60.95 |
Volume: | 1,688,596 |
Short Volume: | 5,125 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-21 |
Open: | $58.87 |
Close: | $59.06 |
High: | $59.205 |
Volume: | 1,461,703 |
Short Volume: | 5,017 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-20 |
Open: | $59.03 |
Close: | $59.24 |
High: | $59.46 |
Volume: | 924,521 |
Short Volume: | 6,124 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-18 |
Open: | $59.31 |
Close: | $59.14 |
High: | $59.52 |
Volume: | 1,046,081 |
Short Volume: | 4,620 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-17 |
Open: | $59.49 |
Close: | $59.7 |
High: | $59.855 |
Volume: | 876,564 |
Short Volume: | 4,705 |
Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.