BUDX Quote, Trading Chart, Cannabis Growth ETF

home / stock / budx / budx quote

Stock Information
Company Name: Cannabis Growth ETF
Stock Symbol: BUDX
Market: NYSE
Menu
BUDX BUDX Quote BUDX Short BUDX News BUDX Articles BUDX Message Board
Get BUDX Alerts

News, Short Squeeze, Breakout and More Instantly...
BUDX Quote
Last:$9.97
Change Percent:-2.59%
Open:$9.9
Previous Close:$9.97
High:$9.97
Low:$9.9
Volume:854
Last Trade Date Time:04/25/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
BUDX Chart
Last Twenty Trading Days
Date:2022-04-25
Open:$9.9
Close:$9.97
High:$9.97
Low:$9.9
Volume:854
Date:2022-04-22
Open:$9.6
Close:$10.235
High:$10.235
Low:$9.53
Volume:4,833
Date:2022-04-21
Open:$9.7
Close:$9.61
High:$10.23
Low:$9.61
Volume:3,303
Date:2022-04-20
Open:$10.42
Close:$10.005
High:$10.4949
Low:$10.005
Volume:583
Date:2022-04-19
Open:$10
Close:$10.42
High:$10.42
Low:$10
Volume:538
Date:2022-04-18
Open:$9.77
Close:$10.265
High:$10.265
Low:$9.77
Volume:959
Date:2022-04-15
Open:$10.28
Close:$10.34
High:$10.34
Low:$9.91
Volume:900
Date:2022-04-14
Open:$10.28
Close:$10.34
High:$10.34
Low:$9.91
Volume:900
Date:2022-04-13
Open:$9.68
Close:$10.4921
High:$10.4921
Low:$9.68
Volume:1,139
Date:2022-04-12
Open:$9.771
Close:$10.3838
High:$10.3838
Low:$9.69
Volume:855
Date:2022-04-11
Open:$9.95
Close:$10.45
High:$10.65
Low:$9.95
Volume:4,536
Date:2022-04-08
Open:$10.8
Close:$10.56
High:$10.8
Low:$10.56
Volume:513
Date:2022-04-07
Open:$10.45
Close:$10.7742
High:$10.78
Low:$9.68
Volume:6,492
Date:2022-04-06
Open:$11.01
Close:$10.94
High:$11.03
Low:$10.69
Volume:2,782
Date:2022-04-05
Open:$11.5
Close:$11.19
High:$11.6899
Low:$10.71
Volume:5,716
Date:2022-04-04
Open:$11.82
Close:$11.9606
High:$11.9606
Low:$11.82
Volume:1,385
Date:2022-04-01
Open:$11.81
Close:$11.735
High:$11.81
Low:$11.47
Volume:1,055
Date:2022-03-31
Open:$11.62
Close:$11.45
High:$12.26
Low:$10.51
Volume:2,990
Date:2022-03-30
Open:$12.57
Close:$11.9522
High:$12.58
Low:$11.631
Volume:2,804
Date:2022-03-29
Open:$12.19
Close:$12.5105
High:$13
Low:$11.94
Volume:3,147