BUG Short Information, Global X The Global X Cybersecurity ETF
Stock Information
Company Name: |
Global X The Global X Cybersecurity ETF |
Stock Symbol: |
BUG |
Market: |
NYSE |
Get BUG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,331 |
Total Actual Volume |
168,796 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $18.30 |
Close: | $18.0168 |
High: | $18.30 |
Volume: | 7,625 |
Short Volume: | 355 |
Short Percentage: | 4.66% |
Stock Date: | 2020-02-11 |
Open: | $18.3595 |
Close: | $18.253 |
High: | $18.44 |
Volume: | 6,340 |
Short Volume: | 195 |
Short Percentage: | 3.08% |
Stock Date: | 2020-02-10 |
Open: | $18.04 |
Close: | $18.3595 |
High: | $18.45 |
Volume: | 8,905 |
Short Volume: | 10 |
Short Percentage: | 0.11% |
Stock Date: | 2020-02-07 |
Open: | $18.34 |
Close: | $18.2198 |
High: | $18.34 |
Volume: | 6,377 |
Short Volume: | 424 |
Short Percentage: | 6.65% |
Stock Date: | 2020-02-06 |
Open: | $18.109 |
Close: | $18.18 |
High: | $18.23 |
Volume: | 5,004 |
Short Volume: | 385 |
Short Percentage: | 7.69% |
Stock Date: | 2020-02-05 |
Open: | $18.44 |
Close: | $18.08 |
High: | $18.44 |
Volume: | 7,993 |
Short Volume: | 39 |
Short Percentage: | 0.49% |
Stock Date: | 2020-02-04 |
Open: | $17.91 |
Close: | $18.1356 |
High: | $18.1356 |
Volume: | 3,909 |
Short Volume: | 165 |
Short Percentage: | 4.22% |
Stock Date: | 2020-02-03 |
Open: | $17.80 |
Close: | $17.7479 |
High: | $17.80 |
Volume: | 4,380 |
Short Volume: | 605 |
Short Percentage: | 13.81% |
Stock Date: | 2020-01-31 |
Open: | $17.89 |
Close: | $17.60 |
High: | $17.89 |
Volume: | 6,405 |
Short Volume: | 218 |
Short Percentage: | 3.40% |
Stock Date: | 2020-01-30 |
Open: | $17.69 |
Close: | $17.7433 |
High: | $17.8002 |
Volume: | 7,660 |
Short Volume: | 61 |
Short Percentage: | 0.80% |
Stock Date: | 2020-01-29 |
Open: | $17.86 |
Close: | $17.89 |
High: | $17.89 |
Volume: | 9,052 |
Short Volume: | 93 |
Short Percentage: | 1.03% |
Stock Date: | 2020-01-28 |
Open: | $17.73 |
Close: | $17.78 |
High: | $17.85 |
Volume: | 7,493 |
Short Volume: | 678 |
Short Percentage: | 9.05% |
Stock Date: | 2020-01-27 |
Open: | $17.87 |
Close: | $17.72 |
High: | $17.89 |
Volume: | 7,984 |
Short Volume: | 35 |
Short Percentage: | 0.44% |
Stock Date: | 2020-01-24 |
Open: | $18.27 |
Close: | $18.11 |
High: | $18.35 |
Volume: | 11,974 |
Short Volume: | 1,037 |
Short Percentage: | 8.66% |
Stock Date: | 2020-01-23 |
Open: | $18.14 |
Close: | $18.08 |
High: | $18.23 |
Volume: | 5,029 |
Short Volume: | 2,138 |
Short Percentage: | 42.51% |
Stock Date: | 2020-01-22 |
Open: | $18.21 |
Close: | $18.155 |
High: | $18.32 |
Volume: | 7,115 |
Short Volume: | 2,997 |
Short Percentage: | 42.12% |
Stock Date: | 2020-01-21 |
Open: | $18.24 |
Close: | $18.10 |
High: | $18.25 |
Volume: | 10,518 |
Short Volume: | 1,469 |
Short Percentage: | 13.97% |
Stock Date: | 2020-01-17 |
Open: | $18.46 |
Close: | $18.14 |
High: | $18.46 |
Volume: | 17,613 |
Short Volume: | 1,067 |
Short Percentage: | 6.06% |
Stock Date: | 2020-01-16 |
Open: | $18.22 |
Close: | $18.26 |
High: | $18.30 |
Volume: | 19,096 |
Short Volume: | 2,194 |
Short Percentage: | 11.49% |
Stock Date: | 2020-01-15 |
Open: | $17.96 |
Close: | $18.05 |
High: | $18.2225 |
Volume: | 8,324 |
Short Volume: | 1,166 |
Short Percentage: | 14.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.