BUG Quote, Trading Chart, Global X The Global X Cybersecurity ETF
Stock Information
| Company Name: |
Global X The Global X Cybersecurity ETF |
| Stock Symbol: |
BUG |
| Market: |
NYSE |
Get BUG Alerts
News, Short Squeeze, Breakout and More Instantly...
BUG Quote
| Last: | $18.0168 |
| Change Percent: | -1.28% |
| Open: | $18.30 |
| Previous Close: | $18.0168 |
| High: | $18.30 |
| Low: | $17.8666 |
| Volume: | 7,625 |
| Last Trade Date Time: | 02/12/2020 04:43:48 pm |
| Quotes are delayed by 15 to 20 minutes. |
BUG Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $18.30 |
| Close: | $18.0168 |
| High: | $18.30 |
| Low: | $17.8666 |
| Volume: | 7,625 |
| Date: | 2020-02-11 |
| Open: | $18.3595 |
| Close: | $18.253 |
| High: | $18.44 |
| Low: | $18.23 |
| Volume: | 6,340 |
| Date: | 2020-02-10 |
| Open: | $18.04 |
| Close: | $18.3595 |
| High: | $18.45 |
| Low: | $18.04 |
| Volume: | 8,905 |
| Date: | 2020-02-07 |
| Open: | $18.34 |
| Close: | $18.2198 |
| High: | $18.34 |
| Low: | $18.13 |
| Volume: | 6,377 |
| Date: | 2020-02-06 |
| Open: | $18.109 |
| Close: | $18.18 |
| High: | $18.23 |
| Low: | $18.109 |
| Volume: | 5,004 |
| Date: | 2020-02-05 |
| Open: | $18.44 |
| Close: | $18.08 |
| High: | $18.44 |
| Low: | $18.02 |
| Volume: | 7,993 |
| Date: | 2020-02-04 |
| Open: | $17.91 |
| Close: | $18.1356 |
| High: | $18.1356 |
| Low: | $17.89 |
| Volume: | 3,909 |
| Date: | 2020-02-03 |
| Open: | $17.80 |
| Close: | $17.7479 |
| High: | $17.80 |
| Low: | $17.5595 |
| Volume: | 4,380 |
| Date: | 2020-01-31 |
| Open: | $17.89 |
| Close: | $17.60 |
| High: | $17.89 |
| Low: | $17.54 |
| Volume: | 6,405 |
| Date: | 2020-01-30 |
| Open: | $17.69 |
| Close: | $17.7433 |
| High: | $17.8002 |
| Low: | $17.60 |
| Volume: | 7,660 |
| Date: | 2020-01-29 |
| Open: | $17.86 |
| Close: | $17.89 |
| High: | $17.89 |
| Low: | $17.77 |
| Volume: | 9,052 |
| Date: | 2020-01-28 |
| Open: | $17.73 |
| Close: | $17.78 |
| High: | $17.85 |
| Low: | $17.73 |
| Volume: | 7,493 |
| Date: | 2020-01-27 |
| Open: | $17.87 |
| Close: | $17.72 |
| High: | $17.89 |
| Low: | $17.6087 |
| Volume: | 7,984 |
| Date: | 2020-01-24 |
| Open: | $18.27 |
| Close: | $18.11 |
| High: | $18.35 |
| Low: | $18.0638 |
| Volume: | 11,974 |
| Date: | 2020-01-23 |
| Open: | $18.14 |
| Close: | $18.08 |
| High: | $18.23 |
| Low: | $18.075 |
| Volume: | 5,029 |
| Date: | 2020-01-22 |
| Open: | $18.21 |
| Close: | $18.155 |
| High: | $18.32 |
| Low: | $18.10 |
| Volume: | 7,115 |
| Date: | 2020-01-21 |
| Open: | $18.24 |
| Close: | $18.10 |
| High: | $18.25 |
| Low: | $18.08 |
| Volume: | 10,518 |
| Date: | 2020-01-20 |
| Open: | $18.46 |
| Close: | $18.14 |
| High: | $18.46 |
| Low: | $18.0322 |
| Volume: | 17,613 |
| Date: | 2020-01-17 |
| Open: | $18.46 |
| Close: | $18.14 |
| High: | $18.46 |
| Low: | $18.0322 |
| Volume: | 17,613 |
| Date: | 2020-01-16 |
| Open: | $18.22 |
| Close: | $18.26 |
| High: | $18.30 |
| Low: | $18.1191 |
| Volume: | 19,096 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.