BUKS Quote, Trading Chart, Butler Natl Corp

home / stock / buks / buks quote

Stock Information
Company Name: Butler Natl Corp
Stock Symbol: BUKS
Market: OTC
Website: butlernational.com
Menu
BUKS BUKS Quote BUKS Short BUKS News BUKS Articles BUKS Message Board
Get BUKS Alerts

News, Short Squeeze, Breakout and More Instantly...
BUKS Quote
Last:$0.856775
Change Percent:0.15%
Open:$0.85875
Previous Close:$0.856775
High:$0.8599
Low:$0.8499
Volume:28,173
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BUKS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.85875
Close:$0.856775
High:$0.8599
Low:$0.8499
Volume:28,173
Date:2024-07-16
Open:$0.8575
Close:$0.86
High:$0.86
Low:$0.8538
Volume:34,399
Date:2024-07-15
Open:$0.8585
Close:$0.8575
High:$0.86
Low:$0.83685
Volume:88,541
Date:2024-07-12
Open:$0.849725
Close:$0.84738
High:$0.849725
Low:$0.845
Volume:3,110
Date:2024-07-11
Open:$0.85
Close:$0.8485
High:$0.86
Low:$0.845
Volume:14,186
Date:2024-07-10
Open:$0.85
Close:$0.8488
High:$0.85
Low:$0.84875
Volume:2,443
Date:2024-07-09
Open:$0.8599
Close:$0.86
High:$0.86
Low:$0.8455
Volume:32,850
Date:2024-07-08
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.845
Volume:43,242
Date:2024-07-05
Open:$0.8599
Close:$0.853
High:$0.86
Low:$0.85
Volume:34,170
Date:2024-07-04
Open:$0.84375
Close:$0.8599
High:$0.8599
Low:$0.8438
Volume:13,200
Date:2024-07-03
Open:$0.84375
Close:$0.8599
High:$0.8599
Low:$0.84375
Volume:13,200
Date:2024-07-02
Open:$0.85
Close:$0.845
High:$0.85
Low:$0.835
Volume:64,350
Date:2024-07-01
Open:$0.84525
Close:$0.8457
High:$0.85
Low:$0.84495
Volume:32,800
Date:2024-06-28
Open:$0.84
Close:$0.8475
High:$0.8475
Low:$0.84
Volume:9,496
Date:2024-06-27
Open:$0.845
Close:$0.8475
High:$0.8475
Low:$0.84375
Volume:34,879
Date:2024-06-26
Open:$0.84
Close:$0.84
High:$0.8425
Low:$0.84
Volume:2,000
Date:2024-06-25
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.83
Volume:17,800
Date:2024-06-24
Open:$0.83745
Close:$0.83
High:$0.845
Low:$0.83
Volume:42,135
Date:2024-06-21
Open:$0.8349
Close:$0.8349
High:$0.8349
Low:$0.8349
Volume:105
Date:2024-06-20
Open:$0.8301
Close:$0.8449
High:$0.8449
Low:$0.81
Volume:13,673