home / stock / buks / buks quote
Last: | $0.8286 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8286 |
Close: | $0.8286 |
High: | $0.8286 |
Low: | $0.8286 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8286 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | 10,000 | 05-03-2024 |
$0.8286 | $0.823 | $0.8286 | $0.831 | $0.815 | 2,900 | 05-02-2024 |
$0.83 | $0.8355 | $0.83 | $0.84 | $0.8102 | 19,397 | 05-01-2024 |
$0.8355 | $0.8497 | $0.8355 | $0.8497 | $0.83 | 2,782 | 04-30-2024 |
$0.8497 | $0.8201 | $0.8497 | $0.8497 | $0.8201 | 26,611 | 04-29-2024 |
$0.83782 | $0.81 | $0.83782 | $0.8497 | $0.8051 | 19,421 | 04-26-2024 |
$0.81 | $0.8346 | $0.81 | $0.8495 | $0.81 | 50,573 | 04-25-2024 |
$0.84985 | $0.83 | $0.84985 | $0.84985 | $0.829 | 9,817 | 04-24-2024 |
$0.842 | $0.8499 | $0.842 | $0.9297 | $0.829 | 63,771 | 04-23-2024 |
$0.80985 | $0.815 | $0.80985 | $0.815 | $0.8001 | 5,142 | 04-22-2024 |
$0.82255 | $0.835 | $0.82255 | $0.835 | $0.82255 | 540 | 04-19-2024 |
$0.83735 | $0.8252 | $0.83735 | $0.83735 | $0.82 | 45,280 | 04-18-2024 |
$0.803 | $0.7992 | $0.803 | $0.8099 | $0.7992 | 15,234 | 04-17-2024 |
$0.8 | $0.8001 | $0.8 | $0.80995 | $0.8 | 16,064 | 04-16-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.781125 | 17,340 | 04-15-2024 |
$0.8 | $0.791 | $0.8 | $0.8 | $0.78545 | 83,131 | 04-12-2024 |
$0.797 | $0.9297 | $0.797 | $0.9297 | $0.797 | 37,811 | 04-11-2024 |
$0.791 | $0.8097 | $0.791 | $0.81 | $0.791 | 7,351 | 04-09-2024 |
$0.8097 | $0.825 | $0.8097 | $0.829 | $0.78 | 50,295 | 04-08-2024 |
$0.801 | $0.77075 | $0.801 | $0.825 | $0.7625 | 41,599 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Butler Natl Corp Company Name:
BUKS Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed higher by more than 300 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concer...
BUTLER NATIONAL CORPORATION ANNOUNCES THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS PR Newswire - Operating income increased 12% to $3.8 million for the third quarter of fiscal 2024 compared to $3.4 million for the third quarter of fiscal 2023 - OLATHE, Ka...
BUTLER NATIONAL ENHANCES BOARD TO REINFORCE COMMITMENT TO LONG TERM SHAREHOLDER VALUE PR Newswire Butler National Appoints Two Independent Directors and CEO to Board of Directors NEW CENTURY, Kan. , Feb. 14, 2024 /PRNewswire/ -- Butler National ...