BUL Quote, Trading Chart, Pacer US Cash Cows Growth

home / stock / bul / bul quote

Stock Information
Company Name: Pacer US Cash Cows Growth
Stock Symbol: BUL
Market: NYSE
Website: www.paceretfs.com
Menu
BUL BUL Quote BUL Short BUL News BUL Articles BUL Message Board
Get BUL Alerts

News, Short Squeeze, Breakout and More Instantly...
BUL Quote
Last:$54.195
Change Percent:-1.43%
Open:$54.62
Previous Close:$54.984
High:$54.92
Low:$54.1
Volume:1,648
Last Trade Date Time:03/13/2026 12:41:34 pm
Quotes are delayed by 15 to 20 minutes.
BUL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$54.62
Close:$54.984
High:$54.92
Low:$54.1
Volume:1,648
Date:2026-03-12
Open:$55.19
Close:$55.565
High:$55.29
Low:$54.984
Volume:1,758
Date:2026-03-11
Open:$55.53
Close:$56.11
High:$55.845
Low:$55.47
Volume:3,222
Date:2026-03-10
Open:$55.67
Close:$55.14
High:$56.11
Low:$55.66
Volume:8,451
Date:2026-03-09
Open:$54.81
Close:$55.5095
High:$55.14
Low:$53.42
Volume:6,366
Date:2026-03-06
Open:$55.17
Close:$56.07
High:$55.6519
Low:$55.17
Volume:1,806
Date:2026-03-05
Open:$57.06
Close:$56.65
High:$57.06
Low:$56.07
Volume:3,260
Date:2026-03-04
Open:$56.91
Close:$55.9
High:$56.91
Low:$56.52
Volume:12,474
Date:2026-03-03
Open:$55.49
Close:$56.9975
High:$55.9
Low:$55.2
Volume:4,191
Date:2026-03-02
Open:$56.47
Close:$56.98
High:$56.9975
Low:$56.29
Volume:7,119
Date:2026-02-27
Open:$56.86
Close:$57.0345
High:$57.15
Low:$56.835
Volume:4,045
Date:2026-02-26
Open:$57.435
Close:$57.16
High:$57.435
Low:$57
Volume:4,705
Date:2026-02-25
Open:$56.785
Close:$56.3496
High:$57.16
Low:$56.785
Volume:1,944
Date:2026-02-24
Open:$56.15
Close:$55.49
High:$56.3881
Low:$56.03
Volume:1,911
Date:2026-02-23
Open:$56.49
Close:$56.64
High:$56.49
Low:$55.312
Volume:4,087
Date:2026-02-20
Open:$56.24
Close:$56.12
High:$56.92
Low:$56.24
Volume:2,241
Date:2026-02-19
Open:$56.1101
Close:$56.99
High:$56.33
Low:$56.11
Volume:3,206
Date:2026-02-18
Open:$56.54
Close:$56.1451
High:$57.12
Low:$56.275
Volume:11,432
Date:2026-02-17
Open:$56.65
Close:$56.54
High:$56.65
Low:$55.7101
Volume:5,326
Date:2026-02-16
Open:$55.96
Close:$56.7569
High:$56.77
Low:$55.96
Volume:11,708